网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.62 9 100.00%   0.00%  
12.61 364 91.48%   0.19%  
12.60 309 79.29%   0.16%  
12.59 853 27.20%   0.44%  
12.58 443 53.72%   0.23%  
12.57 1,029 45.29%   0.53%  
12.56 471 66.03%   0.24%  
12.55 837 53.52%   0.43%  
12.54 977 35.72%   0.50%  
12.53 934 31.16%   0.48%  
12.52 1,011 11.67%   0.52%  
12.51 878 37.13%   0.45%  
12.50 1,341 17.75%   0.69%  
12.49 1,147 13.08%   0.59%  
12.48 542 24.91%   0.28%  
12.47 163 7.36%   0.08%  
12.46 523 42.07%   0.27%  
12.45 339 25.37%   0.17%  
12.44 109 40.37%   0.06%  
12.43 58 0.00%   0.03%  
12.42 552 35.33%   0.28%  
12.41 259 35.14%   0.13%  
12.40 982 17.92%   0.51%  
12.39 1,519 6.65%   0.78%  
12.38 770 15.84%   0.40%  
12.37 839 62.22%   0.43%  
12.36 2,071 14.05%   1.07%  
12.35 473 0.00%   0.24%  
12.34 12 0.00%   0.01%  
12.33 308 12.66%   0.16%  
12.32 1,072 74.91%   0.55%  
12.31 369 23.58%   0.19%  
12.30 218 55.96%   0.11%  
12.29 756 6.88%   0.39%  
12.28 167 0.00%   0.09%  
12.27 666 35.59%   0.34%  
12.26 412 0.00%   0.21%  
12.25 60 0.00%   0.03%  
12.23 11 0.00%   0.01%  
12.22 415 16.63%   0.21%  
12.21 862 58.00%   0.44%  
12.20 498 3.21%   0.26%  
12.19 134 23.13%   0.07%  
12.18 917 100.00%   0.47%  
12.17 1,261 65.27%   0.65%  
12.16 3,476 51.35%   1.79%  
12.15 2,617 52.46%   1.35%  
12.14 3,298 53.15%   1.70%  
12.13 1,835 15.04%   0.95%  
12.12 7,186 42.19%   3.70%  
12.11 3,661 42.91%   1.89%  
12.10 6,408 45.51%   3.30%  
12.09 4,739 23.17%   2.44%  
12.08 3,285 42.59%   1.69%  
12.07 1,952 32.68%   1.01%  
12.06 2,299 44.89%   1.19%  
12.05 2,905 61.65%   1.50%  
12.04 2,778 53.49%   1.43%  
12.03 4,293 40.65%   2.21%  
12.02 3,047 49.89%   1.57%  
12.01 3,360 31.96%   1.73%  
12.00 6,933 26.57%   3.57%  
11.99 5,506 41.72%   2.84%  
11.98 3,056 39.82%   1.58%  
11.97 3,566 67.44%   1.84%  
11.96 4,029 35.89%   2.08%  
11.95 4,018 29.84%   2.07%  
11.94 1,123 21.02%   0.58%  
11.93 1,467 34.22%   0.76%  
11.92 4,531 32.11%   2.34%  
11.91 1,464 63.46%   0.75%  
11.90 3,136 69.80%   1.62%  
11.89 4,248 41.76%   2.19%  
11.88 6,877 53.64%   3.55%  
11.87 4,294 48.49%   2.21%  
11.86 4,903 47.80%   2.53%  
11.85 10,279 67.03%   5.30%  
11.84 6,795 58.47%   3.50%  
11.83 10,319 31.12%   5.32%  
11.82 6,981 46.45%   3.60%  
11.81 5,541 34.61%   2.86%  
11.80 8,761 15.12%   4.52%  
11.79 704 34.66%   0.36%  
11.78 2,320 0.00%   1.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022