网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:5.46

海伦钢琴(300329) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.89 349 100.00%   0.21%  
12.88 291 100.00%   0.17%  
12.87 2,910 96.94%   1.73%  
12.86 1,973 34.36%   1.18%  
12.85 265 0.00%   0.16%  
12.83 566 97.00%   0.34%  
12.82 1,481 32.55%   0.88%  
12.81 991 22.81%   0.59%  
12.80 1,683 77.42%   1.00%  
12.79 3,076 50.39%   1.83%  
12.78 1,440 65.35%   0.86%  
12.77 2,403 54.27%   1.43%  
12.76 3,796 74.60%   2.26%  
12.75 6,850 35.66%   4.08%  
12.74 4,653 71.24%   2.77%  
12.73 6,178 53.22%   3.68%  
12.72 4,805 49.72%   2.86%  
12.71 5,309 49.35%   3.17%  
12.70 8,582 53.16%   5.12%  
12.69 4,054 51.68%   2.42%  
12.68 3,731 48.14%   2.22%  
12.67 4,637 20.79%   2.76%  
12.66 5,626 54.37%   3.35%  
12.65 5,744 50.68%   3.42%  
12.64 3,956 54.93%   2.36%  
12.63 5,276 36.85%   3.15%  
12.62 4,336 35.31%   2.59%  
12.61 5,882 51.80%   3.51%  
12.60 6,286 57.24%   3.75%  
12.59 4,340 56.34%   2.59%  
12.58 3,758 54.20%   2.24%  
12.57 3,292 60.39%   1.96%  
12.56 2,310 47.45%   1.38%  
12.55 3,858 44.09%   2.30%  
12.54 3,693 29.30%   2.20%  
12.53 3,759 32.69%   2.24%  
12.52 2,022 37.44%   1.21%  
12.51 2,450 41.80%   1.46%  
12.50 3,986 45.23%   2.38%  
12.49 4,389 52.75%   2.62%  
12.48 4,882 30.66%   2.91%  
12.47 1,624 16.19%   0.97%  
12.46 1,781 46.60%   1.06%  
12.45 981 50.36%   0.58%  
12.44 639 8.92%   0.38%  
12.43 453 66.00%   0.27%  
12.41 449 100.00%   0.27%  
12.40 698 75.21%   0.42%  
12.39 1,009 38.45%   0.60%  
12.38 2,029 38.20%   1.21%  
12.37 1,049 74.45%   0.63%  
12.36 662 0.00%   0.39%  
12.35 2,194 92.71%   1.31%  
12.34 624 0.00%   0.37%  
12.33 1,987 15.55%   1.18%  
12.31 871 91.85%   0.52%  
12.30 160 100.00%   0.10%  
12.29 171 0.00%   0.10%  
12.28 413 70.70%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021