网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:6.5

兆日科技(300333) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.88 5,033 100.00%   1.29%  
9.87 1,537 0.00%   0.39%  
9.86 551 0.00%   0.14%  
9.85 4,929 25.77%   1.26%  
9.83 656 0.00%   0.17%  
9.82 2,047 100.00%   0.52%  
9.81 2,769 57.31%   0.71%  
9.80 5,062 48.74%   1.29%  
9.79 5,697 43.50%   1.45%  
9.78 352 0.00%   0.09%  
9.77 2,090 10.53%   0.53%  
9.76 2,438 59.27%   0.62%  
9.75 10,619 27.71%   2.71%  
9.74 6,550 38.01%   1.67%  
9.73 3,647 13.30%   0.93%  
9.72 354 0.00%   0.09%  
9.71 753 51.53%   0.19%  
9.70 2,526 65.04%   0.64%  
9.69 1,700 16.35%   0.43%  
9.68 423 28.37%   0.11%  
9.67 116 26.72%   0.03%  
9.66 1,562 36.36%   0.40%  
9.65 2,456 66.12%   0.63%  
9.64 1,559 90.83%   0.40%  
9.63 4,672 51.58%   1.19%  
9.62 4,346 40.40%   1.11%  
9.61 4,794 34.38%   1.22%  
9.60 6,181 32.62%   1.58%  
9.59 6,155 57.94%   1.57%  
9.58 4,749 29.73%   1.21%  
9.57 3,011 34.44%   0.77%  
9.56 2,866 37.06%   0.73%  
9.55 3,345 54.68%   0.85%  
9.54 9,547 81.50%   2.44%  
9.53 6,169 48.14%   1.58%  
9.52 2,598 28.64%   0.66%  
9.51 4,769 49.86%   1.22%  
9.50 5,555 62.84%   1.42%  
9.49 11,176 63.80%   2.85%  
9.48 5,230 29.46%   1.34%  
9.47 4,411 48.72%   1.13%  
9.46 9,236 51.21%   2.36%  
9.45 8,280 64.49%   2.11%  
9.44 12,357 64.10%   3.16%  
9.43 10,611 32.40%   2.71%  
9.42 12,955 47.78%   3.31%  
9.41 10,536 56.47%   2.69%  
9.40 17,085 56.08%   4.36%  
9.39 11,286 51.83%   2.88%  
9.38 9,506 41.43%   2.43%  
9.37 9,362 67.15%   2.39%  
9.36 12,819 51.21%   3.27%  
9.35 15,871 31.90%   4.05%  
9.34 11,381 46.40%   2.91%  
9.33 5,096 30.10%   1.30%  
9.32 4,253 20.50%   1.09%  
9.31 5,796 27.33%   1.48%  
9.30 10,120 54.67%   2.58%  
9.29 4,381 30.86%   1.12%  
9.28 11,043 58.32%   2.82%  
9.27 10,479 52.62%   2.68%  
9.26 16,791 66.50%   4.29%  
9.25 9,533 45.73%   2.43%  
9.24 4,523 39.82%   1.15%  
9.23 1,676 23.39%   0.43%  
9.22 6,488 60.87%   1.66%  
9.20 2,846 100.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022