网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.63

银邦股份(300337) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.28 1,873 0.00%   0.27%  
14.94 537 0.00%   0.08%  
14.91 52 0.00%   0.01%  
15.24 500 0.00%   0.07%  
14.96 577 0.00%   0.08%  
14.97 962 0.00%   0.14%  
15.23 1,232 0.00%   0.18%  
15.27 2,073 0.00%   0.30%  
15.01 368 0.00%   0.05%  
15.21 114 0.00%   0.02%  
15.18 643 0.00%   0.09%  
14.89 256 0.00%   0.04%  
15.17 1,524 0.00%   0.22%  
15.66 200 0.00%   0.03%  
15.16 346 0.00%   0.05%  
15.70 1,300 0.00%   0.19%  
15.40 155 0.00%   0.02%  
15.58 213 0.00%   0.03%  
15.52 319 0.00%   0.05%  
15.45 40 0.00%   0.01%  
15.47 238 0.00%   0.03%  
15.41 67 0.00%   0.01%  
14.29 1,884 1.86%   0.27%  
14.30 9,794 4.60%   1.41%  
15.05 3,715 8.16%   0.54%  
14.95 1,519 8.29%   0.22%  
14.72 1,139 11.06%   0.16%  
14.31 2,944 12.16%   0.42%  
15.15 1,689 12.20%   0.24%  
15.07 1,040 12.60%   0.15%  
14.36 8,592 12.80%   1.24%  
15.09 1,831 13.11%   0.26%  
14.99 4,746 13.76%   0.68%  
15.13 139 14.39%   0.02%  
14.90 973 15.72%   0.14%  
15.25 1,690 20.18%   0.24%  
15.02 728 20.19%   0.10%  
14.98 6,106 20.28%   0.88%  
15.06 5,315 21.83%   0.77%  
14.57 9,897 22.74%   1.43%  
14.76 4,166 23.09%   0.60%  
15.10 1,086 23.11%   0.16%  
14.34 4,156 23.22%   0.60%  
14.93 754 26.79%   0.11%  
14.78 6,016 27.68%   0.87%  
15.34 1,236 27.91%   0.18%  
14.73 2,513 28.13%   0.36%  
14.35 7,934 29.89%   1.14%  
15.30 7,611 30.26%   1.10%  
14.43 15,534 30.31%   2.24%  
14.56 9,807 32.03%   1.41%  
15.20 2,850 32.35%   0.41%  
15.60 576 32.64%   0.08%  
14.69 4,398 32.76%   0.63%  
14.62 5,984 35.14%   0.86%  
15.35 7,511 35.29%   1.08%  
15.14 399 35.34%   0.06%  
15.28 3,767 35.63%   0.54%  
14.70 12,065 35.98%   1.74%  
14.47 11,701 36.35%   1.69%  
14.65 8,967 36.44%   1.29%  
14.32 5,894 36.51%   0.85%  
15.68 1,027 37.97%   0.15%  
14.37 15,385 38.11%   2.22%  
14.58 7,997 38.70%   1.15%  
14.86 1,920 39.48%   0.28%  
15.26 1,476 40.38%   0.21%  
14.53 14,352 40.41%   2.07%  
15.31 1,897 41.12%   0.27%  
15.36 6,788 41.97%   0.98%  
14.80 14,297 42.59%   2.06%  
14.38 13,432 43.59%   1.94%  
14.88 462 44.37%   0.07%  
14.51 13,449 44.66%   1.94%  
14.77 3,820 44.87%   0.55%  
14.74 3,208 45.39%   0.46%  
14.50 39,236 45.52%   5.65%  
14.41 17,647 46.64%   2.54%  
14.49 17,340 46.94%   2.50%  
14.44 13,740 47.32%   1.98%  
14.42 11,559 47.83%   1.67%  
14.79 4,573 48.26%   0.66%  
14.55 18,254 48.61%   2.63%  
14.48 14,968 48.94%   2.16%  
14.54 9,152 48.94%   1.32%  
14.46 16,673 49.96%   2.40%  
14.40 31,104 50.88%   4.48%  
14.66 9,766 52.87%   1.41%  
14.83 6,415 53.27%   0.92%  
14.59 8,117 55.25%   1.17%  
14.63 7,321 55.35%   1.05%  
14.60 18,683 55.38%   2.69%  
15.37 2,815 56.94%   0.41%  
14.75 4,209 58.30%   0.61%  
14.85 3,472 58.61%   0.50%  
14.39 24,797 59.72%   3.57%  
14.52 15,892 59.86%   2.29%  
14.71 4,779 60.98%   0.69%  
15.00 6,146 61.08%   0.89%  
15.39 2,834 62.49%   0.41%  
14.45 31,954 62.52%   4.60%  
14.61 7,139 62.77%   1.03%  
15.33 3,292 63.37%   0.47%  
14.33 1,902 64.46%   0.27%  
14.64 6,233 64.77%   0.90%  
14.67 3,850 65.27%   0.55%  
15.32 2,634 66.21%   0.38%  
14.68 5,014 66.80%   0.72%  
15.08 603 75.62%   0.09%  
14.81 2,845 80.42%   0.41%  
14.82 4,057 85.33%   0.58%  
15.38 1,546 88.55%   0.22%  
15.29 1,352 92.60%   0.19%  
14.87 626 100.00%   0.09%  
15.19 789 100.00%   0.11%  
15.03 1,264 100.00%   0.18%  
14.92 1,323 100.00%   0.19%  
15.78 2,211 100.00%   0.32%  
14.84 403 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式