上证指数亿

银邦股份 (300337)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.33 换手：	加入自选股
	流通市值：	市盈率：	52周最高：17	52周最低：4.63

首页概览

公司资料

银邦股份(300337) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
14.28	1,873	0.00%	0.27%
14.94	537	0.00%	0.08%
14.91	52	0.00%	0.01%
15.24	500	0.00%	0.07%
14.96	577	0.00%	0.08%
14.97	962	0.00%	0.14%
15.23	1,232	0.00%	0.18%
15.27	2,073	0.00%	0.30%
15.01	368	0.00%	0.05%
15.21	114	0.00%	0.02%
15.18	643	0.00%	0.09%
14.89	256	0.00%	0.04%
15.17	1,524	0.00%	0.22%
15.66	200	0.00%	0.03%
15.16	346	0.00%	0.05%
15.70	1,300	0.00%	0.19%
15.40	155	0.00%	0.02%
15.58	213	0.00%	0.03%
15.52	319	0.00%	0.05%
15.45	40	0.00%	0.01%
15.47	238	0.00%	0.03%
15.41	67	0.00%	0.01%
14.29	1,884	1.86%	0.27%
14.30	9,794	4.60%	1.41%
15.05	3,715	8.16%	0.54%
14.95	1,519	8.29%	0.22%
14.72	1,139	11.06%	0.16%
14.31	2,944	12.16%	0.42%
15.15	1,689	12.20%	0.24%
15.07	1,040	12.60%	0.15%
14.36	8,592	12.80%	1.24%
15.09	1,831	13.11%	0.26%
14.99	4,746	13.76%	0.68%
15.13	139	14.39%	0.02%
14.90	973	15.72%	0.14%
15.25	1,690	20.18%	0.24%
15.02	728	20.19%	0.10%
14.98	6,106	20.28%	0.88%
15.06	5,315	21.83%	0.77%
14.57	9,897	22.74%	1.43%
14.76	4,166	23.09%	0.60%
15.10	1,086	23.11%	0.16%
14.34	4,156	23.22%	0.60%
14.93	754	26.79%	0.11%
14.78	6,016	27.68%	0.87%
15.34	1,236	27.91%	0.18%
14.73	2,513	28.13%	0.36%
14.35	7,934	29.89%	1.14%
15.30	7,611	30.26%	1.10%
14.43	15,534	30.31%	2.24%
14.56	9,807	32.03%	1.41%
15.20	2,850	32.35%	0.41%
15.60	576	32.64%	0.08%
14.69	4,398	32.76%	0.63%
14.62	5,984	35.14%	0.86%
15.35	7,511	35.29%	1.08%
15.14	399	35.34%	0.06%
15.28	3,767	35.63%	0.54%
14.70	12,065	35.98%	1.74%
14.47	11,701	36.35%	1.69%
14.65	8,967	36.44%	1.29%
14.32	5,894	36.51%	0.85%
15.68	1,027	37.97%	0.15%
14.37	15,385	38.11%	2.22%
14.58	7,997	38.70%	1.15%
14.86	1,920	39.48%	0.28%
15.26	1,476	40.38%	0.21%
14.53	14,352	40.41%	2.07%
15.31	1,897	41.12%	0.27%
15.36	6,788	41.97%	0.98%
14.80	14,297	42.59%	2.06%
14.38	13,432	43.59%	1.94%
14.88	462	44.37%	0.07%
14.51	13,449	44.66%	1.94%
14.77	3,820	44.87%	0.55%
14.74	3,208	45.39%	0.46%
14.50	39,236	45.52%	5.65%
14.41	17,647	46.64%	2.54%
14.49	17,340	46.94%	2.50%
14.44	13,740	47.32%	1.98%
14.42	11,559	47.83%	1.67%
14.79	4,573	48.26%	0.66%
14.55	18,254	48.61%	2.63%
14.48	14,968	48.94%	2.16%
14.54	9,152	48.94%	1.32%
14.46	16,673	49.96%	2.40%
14.40	31,104	50.88%	4.48%
14.66	9,766	52.87%	1.41%
14.83	6,415	53.27%	0.92%
14.59	8,117	55.25%	1.17%
14.63	7,321	55.35%	1.05%
14.60	18,683	55.38%	2.69%
15.37	2,815	56.94%	0.41%
14.75	4,209	58.30%	0.61%
14.85	3,472	58.61%	0.50%
14.39	24,797	59.72%	3.57%
14.52	15,892	59.86%	2.29%
14.71	4,779	60.98%	0.69%
15.00	6,146	61.08%	0.89%
15.39	2,834	62.49%	0.41%
14.45	31,954	62.52%	4.60%
14.61	7,139	62.77%	1.03%
15.33	3,292	63.37%	0.47%
14.33	1,902	64.46%	0.27%
14.64	6,233	64.77%	0.90%
14.67	3,850	65.27%	0.55%
15.32	2,634	66.21%	0.38%
14.68	5,014	66.80%	0.72%
15.08	603	75.62%	0.09%
14.81	2,845	80.42%	0.41%
14.82	4,057	85.33%	0.58%
15.38	1,546	88.55%	0.22%
15.29	1,352	92.60%	0.19%
14.87	626	100.00%	0.09%
15.19	789	100.00%	0.11%
15.03	1,264	100.00%	0.18%
14.92	1,323	100.00%	0.19%
15.78	2,211	100.00%	0.32%
14.84	403	100.00%	0.06%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式