网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:4.37

银邦股份(300337) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.84 55,646 40.37%   5.58%  
6.83 54,303 34.20%   5.44%  
6.80 53,553 53.47%   5.37%  
6.75 50,450 39.10%   5.06%  
6.85 42,191 64.79%   4.23%  
6.82 42,020 50.82%   4.21%  
6.77 41,340 36.82%   4.14%  
6.78 40,309 33.90%   4.04%  
6.90 34,739 53.67%   3.48%  
6.79 31,465 34.13%   3.15%  
6.81 29,411 51.59%   2.95%  
6.76 26,829 48.63%   2.69%  
6.86 25,792 57.19%   2.58%  
6.92 25,768 37.63%   2.58%  
6.74 25,613 21.19%   2.57%  
6.98 24,148 24.16%   2.42%  
7.00 23,723 57.02%   2.38%  
6.91 21,302 29.62%   2.13%  
6.99 20,755 70.69%   2.08%  
6.94 19,133 44.85%   1.92%  
6.87 17,158 59.90%   1.72%  
6.88 13,592 51.35%   1.36%  
7.13 13,416 50.60%   1.34%  
7.12 13,212 40.54%   1.32%  
6.73 12,481 31.38%   1.25%  
6.93 12,339 43.65%   1.24%  
6.96 11,849 30.42%   1.19%  
6.97 10,379 58.08%   1.04%  
6.89 9,920 60.33%   0.99%  
7.10 9,898 51.38%   0.99%  
6.95 9,347 62.74%   0.94%  
7.27 8,721 50.97%   0.87%  
7.28 8,487 71.06%   0.85%  
7.20 8,026 64.03%   0.80%  
7.05 7,836 73.03%   0.79%  
7.19 7,825 54.10%   0.78%  
7.11 7,746 21.95%   0.78%  
7.02 7,521 34.61%   0.75%  
7.15 7,434 60.47%   0.74%  
7.25 7,335 36.92%   0.73%  
7.17 7,119 55.78%   0.71%  
6.70 6,981 46.66%   0.70%  
7.16 6,922 25.77%   0.69%  
6.68 6,781 59.05%   0.68%  
7.18 6,715 60.54%   0.67%  
7.23 6,381 54.62%   0.64%  
6.72 6,152 11.00%   0.62%  
7.08 5,711 56.43%   0.57%  
7.07 5,679 16.25%   0.57%  
7.04 5,133 15.10%   0.51%  
7.14 5,001 52.97%   0.50%  
7.09 4,892 26.86%   0.49%  
7.01 4,441 66.42%   0.45%  
7.24 4,022 22.35%   0.40%  
7.26 3,905 51.91%   0.39%  
6.71 3,482 36.30%   0.35%  
7.03 3,065 62.45%   0.31%  
6.69 2,790 33.87%   0.28%  
6.66 2,771 0.00%   0.28%  
6.67 2,494 42.86%   0.25%  
7.22 2,170 69.08%   0.22%  
7.06 2,140 74.90%   0.21%  
7.21 1,734 22.61%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021