网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润和软件 (300339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.5 52周最低:7.89

润和软件(300339) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.38 136 100.00%   0.05%  
21.37 478 97.28%   0.18%  
21.34 81 0.00%   0.03%  
21.33 300 0.00%   0.11%  
21.32 64 100.00%   0.02%  
21.31 41 100.00%   0.02%  
21.30 714 76.50%   0.27%  
21.29 433 100.00%   0.16%  
21.28 219 0.00%   0.08%  
21.27 176 0.00%   0.07%  
21.26 419 35.56%   0.16%  
21.25 931 42.86%   0.35%  
21.24 538 58.18%   0.20%  
21.23 618 74.11%   0.24%  
21.22 446 36.77%   0.17%  
21.21 716 33.10%   0.27%  
21.20 2,882 73.59%   1.10%  
21.19 2,641 62.55%   1.01%  
21.18 2,074 48.84%   0.79%  
21.17 1,701 71.78%   0.65%  
21.16 897 7.13%   0.34%  
21.15 2,768 48.99%   1.05%  
21.14 1,453 42.12%   0.55%  
21.13 1,622 48.89%   0.62%  
21.12 1,262 58.64%   0.48%  
21.11 552 16.12%   0.21%  
21.10 3,603 45.96%   1.37%  
21.09 1,613 79.67%   0.61%  
21.08 376 42.82%   0.14%  
21.07 1,233 49.96%   0.47%  
21.06 937 0.00%   0.36%  
21.05 1,702 44.07%   0.65%  
21.04 1,356 25.22%   0.52%  
21.03 229 100.00%   0.09%  
21.02 312 0.00%   0.12%  
21.01 3,019 0.00%   1.15%  
21.00 329 72.39%   0.13%  
20.98 92 100.00%   0.04%  
20.97 459 53.16%   0.17%  
20.96 1,801 79.13%   0.69%  
20.95 3,312 68.38%   1.26%  
20.94 1,564 15.53%   0.60%  
20.93 1,875 54.99%   0.71%  
20.92 2,579 10.20%   0.98%  
20.91 1,494 85.41%   0.57%  
20.90 2,286 54.02%   0.87%  
20.89 1,331 84.45%   0.51%  
20.88 767 13.30%   0.29%  
20.87 658 57.77%   0.25%  
20.86 1,543 70.33%   0.59%  
20.85 2,988 37.78%   1.14%  
20.84 2,676 53.51%   1.02%  
20.83 2,674 56.69%   1.02%  
20.82 5,844 59.07%   2.23%  
20.81 3,666 58.05%   1.40%  
20.80 3,280 27.87%   1.25%  
20.79 1,867 66.63%   0.71%  
20.78 4,954 86.19%   1.89%  
20.77 4,093 53.29%   1.56%  
20.76 6,121 68.50%   2.33%  
20.75 8,471 62.10%   3.23%  
20.74 4,244 35.51%   1.62%  
20.73 6,659 72.79%   2.54%  
20.72 8,326 48.90%   3.17%  
20.71 3,632 40.01%   1.38%  
20.70 9,287 43.85%   3.54%  
20.69 3,745 45.42%   1.43%  
20.68 3,948 19.25%   1.50%  
20.67 4,213 59.70%   1.60%  
20.66 3,099 66.12%   1.18%  
20.65 1,545 61.75%   0.59%  
20.64 1,998 67.67%   0.76%  
20.63 1,715 74.87%   0.65%  
20.62 4,111 64.66%   1.57%  
20.61 3,700 52.78%   1.41%  
20.60 8,972 51.09%   3.42%  
20.59 4,051 54.11%   1.54%  
20.58 7,171 55.39%   2.73%  
20.57 3,950 53.59%   1.50%  
20.56 5,484 33.42%   2.09%  
20.55 5,526 42.38%   2.10%  
20.54 5,088 57.69%   1.94%  
20.53 5,779 19.62%   2.20%  
20.52 2,598 47.11%   0.99%  
20.51 3,161 61.50%   1.20%  
20.50 7,641 20.03%   2.91%  
20.49 2,722 34.93%   1.04%  
20.48 2,683 53.60%   1.02%  
20.47 3,826 30.85%   1.46%  
20.46 2,530 20.89%   0.96%  
20.45 6,579 45.05%   2.51%  
20.44 5,514 37.52%   2.10%  
20.43 2,334 39.76%   0.89%  
20.42 1,565 68.82%   0.60%  
20.41 4,112 64.93%   1.57%  
20.40 4,170 22.28%   1.59%  
20.39 1,272 23.75%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022