网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.30 4 100.00%   0.01%  
17.29 516 81.98%   0.81%  
17.28 165 0.00%   0.26%  
17.27 296 95.27%   0.46%  
17.26 405 60.25%   0.63%  
17.25 86 95.35%   0.13%  
17.24 1,204 19.19%   1.88%  
17.23 310 85.48%   0.48%  
17.22 518 94.79%   0.81%  
17.21 298 55.03%   0.47%  
17.20 1,679 56.34%   2.62%  
17.19 1,336 33.01%   2.09%  
17.18 811 76.20%   1.27%  
17.17 718 55.01%   1.12%  
17.16 1,189 79.48%   1.86%  
17.15 1,759 68.16%   2.75%  
17.14 777 38.10%   1.21%  
17.13 992 52.42%   1.55%  
17.12 909 38.50%   1.42%  
17.11 568 72.71%   0.89%  
17.10 1,010 28.22%   1.58%  
17.09 593 66.61%   0.93%  
17.08 681 56.39%   1.06%  
17.07 908 49.56%   1.42%  
17.06 161 23.60%   0.25%  
17.05 858 70.16%   1.34%  
17.04 1,446 20.12%   2.26%  
17.03 458 62.23%   0.72%  
17.02 178 71.35%   0.28%  
17.01 15 0.00%   0.02%  
17.00 1,237 49.80%   1.93%  
16.99 1,731 82.26%   2.71%  
16.98 1,925 21.25%   3.01%  
16.97 954 45.70%   1.49%  
16.96 792 46.34%   1.24%  
16.95 482 65.15%   0.75%  
16.94 461 32.54%   0.72%  
16.93 383 39.95%   0.60%  
16.92 1,247 79.63%   1.95%  
16.91 1,174 49.57%   1.83%  
16.90 419 27.21%   0.65%  
16.89 477 26.21%   0.75%  
16.88 1,019 9.72%   1.59%  
16.87 148 81.76%   0.23%  
16.86 591 46.53%   0.92%  
16.85 374 32.89%   0.58%  
16.84 807 71.62%   1.26%  
16.83 1,001 46.55%   1.56%  
16.82 1,075 39.26%   1.68%  
16.81 2,239 52.08%   3.50%  
16.80 2,855 38.60%   4.46%  
16.79 2,266 33.10%   3.54%  
16.78 2,616 60.17%   4.09%  
16.77 316 60.76%   0.49%  
16.76 1,117 57.12%   1.75%  
16.75 495 67.27%   0.77%  
16.74 493 28.19%   0.77%  
16.73 943 18.98%   1.47%  
16.72 1,040 69.04%   1.63%  
16.71 807 31.60%   1.26%  
16.70 630 50.16%   0.98%  
16.69 554 9.39%   0.87%  
16.68 656 28.51%   1.03%  
16.67 614 31.43%   0.96%  
16.66 227 19.82%   0.35%  
16.65 346 19.65%   0.54%  
16.64 296 1.01%   0.46%  
16.63 47 100.00%   0.07%  
16.62 85 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021