网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东土科技 (300353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:6.02

东土科技(300353) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.25 783 100.00%   0.63%  
10.24 707 39.46%   0.57%  
10.23 647 39.26%   0.52%  
10.22 499 70.94%   0.40%  
10.21 338 77.81%   0.27%  
10.20 618 0.00%   0.50%  
10.19 776 0.00%   0.63%  
10.18 221 57.92%   0.18%  
10.17 772 70.47%   0.62%  
10.16 400 27.75%   0.32%  
10.15 941 3.72%   0.76%  
10.14 667 60.27%   0.54%  
10.13 293 35.49%   0.24%  
10.11 131 100.00%   0.11%  
10.10 2,703 55.35%   2.18%  
10.09 156 22.44%   0.13%  
10.08 2,272 48.07%   1.83%  
10.07 1,932 51.97%   1.56%  
10.06 1,318 49.77%   1.06%  
10.05 2,614 50.11%   2.11%  
10.04 1,382 29.81%   1.11%  
10.03 1,789 38.12%   1.44%  
10.02 1,394 2.80%   1.12%  
10.01 2,812 66.44%   2.27%  
10.00 690 0.00%   0.56%  
9.99 84 100.00%   0.07%  
9.98 2,197 3.00%   1.77%  
9.97 713 100.00%   0.57%  
9.96 12 100.00%   0.01%  
9.95 349 71.35%   0.28%  
9.94 733 6.55%   0.59%  
9.93 1,077 35.84%   0.87%  
9.92 1,067 95.88%   0.86%  
9.91 1,420 20.21%   1.14%  
9.90 5,220 75.67%   4.21%  
9.89 2,208 44.44%   1.78%  
9.88 5,641 58.60%   4.55%  
9.87 2,045 13.45%   1.65%  
9.86 256 62.50%   0.21%  
9.85 3,094 81.87%   2.49%  
9.84 1,189 75.77%   0.96%  
9.83 857 51.71%   0.69%  
9.82 1,170 39.06%   0.94%  
9.81 3,683 42.95%   2.97%  
9.80 5,966 12.75%   4.81%  
9.79 1,612 48.14%   1.30%  
9.78 1,421 54.61%   1.15%  
9.77 1,815 63.53%   1.46%  
9.76 2,132 58.77%   1.72%  
9.75 4,329 42.50%   3.49%  
9.74 2,024 23.67%   1.63%  
9.73 580 0.00%   0.47%  
9.72 1,688 9.60%   1.36%  
9.71 157 0.00%   0.13%  
9.70 1,727 84.54%   1.39%  
9.69 582 59.45%   0.47%  
9.68 1,120 28.04%   0.90%  
9.67 880 21.59%   0.71%  
9.66 416 43.75%   0.34%  
9.65 648 15.43%   0.52%  
9.62 22 100.00%   0.02%  
9.61 16 0.00%   0.01%  
9.60 997 22.77%   0.80%  
9.59 1,360 100.00%   1.10%  
9.58 1,627 69.58%   1.31%  
9.57 1,602 70.22%   1.29%  
9.56 786 19.34%   0.63%  
9.55 2,219 40.69%   1.79%  
9.54 376 20.21%   0.30%  
9.53 134 0.00%   0.11%  
9.52 366 61.80%   0.30%  
9.51 632 54.91%   0.51%  
9.50 1,031 10.86%   0.83%  
9.49 200 84.00%   0.16%  
9.48 580 15.17%   0.47%  
9.47 1,231 14.62%   0.99%  
9.46 440 65.45%   0.35%  
9.45 830 91.81%   0.67%  
9.44 1,237 93.29%   1.00%  
9.43 1,552 47.62%   1.25%  
9.42 1,856 8.67%   1.50%  
9.41 861 0.00%   0.69%  
9.40 1,119 3.84%   0.90%  
9.38 448 59.60%   0.36%  
9.37 3,172 64.53%   2.56%  
9.36 1,088 33.73%   0.88%  
9.35 56 100.00%   0.05%  
9.34 145 0.00%   0.12%  
9.33 723 87.69%   0.58%  
9.31 233 0.00%   0.19%  
9.30 572 40.56%   0.46%  
9.29 197 100.00%   0.16%  
9.28 17 0.00%   0.01%  
9.27 1,526 93.58%   1.23%  
9.26 650 90.00%   0.52%  
9.25 1,125 0.00%   0.91%  
9.24 143 28.67%   0.12%  
9.20 963 77.47%   0.78%  
9.19 138 100.00%   0.11%  
9.18 2,170 78.89%   1.75%  
9.12 60 0.00%   0.05%  
9.09 402 18.16%   0.32%  
9.08 999 90.49%   0.80%  
9.07 154 0.00%   0.12%  
9.06 1,327 0.00%   1.07%  
9.05 1,529 89.54%   1.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021