网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.94 52周最低:9.39

楚天科技(300358) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.35 110 100.00%   0.11%  
25.34 44 100.00%   0.04%  
25.31 502 19.72%   0.49%  
25.30 723 62.66%   0.70%  
25.28 187 62.03%   0.18%  
25.27 163 96.32%   0.16%  
25.26 1,497 59.99%   1.46%  
25.25 1,040 49.13%   1.01%  
25.24 313 91.37%   0.30%  
25.23 708 31.50%   0.69%  
25.22 526 15.97%   0.51%  
25.21 1,346 29.49%   1.31%  
25.20 1,681 86.13%   1.64%  
25.19 2,685 84.25%   2.62%  
25.18 868 39.63%   0.85%  
25.17 654 27.98%   0.64%  
25.16 1,161 51.94%   1.13%  
25.15 1,382 63.60%   1.35%  
25.14 811 55.36%   0.79%  
25.13 1,349 24.02%   1.31%  
25.12 625 66.72%   0.61%  
25.11 739 39.65%   0.72%  
25.10 1,093 35.32%   1.06%  
25.09 485 52.78%   0.47%  
25.08 513 42.69%   0.50%  
25.07 580 35.69%   0.57%  
25.06 416 55.29%   0.41%  
25.05 955 42.62%   0.93%  
25.04 381 36.48%   0.37%  
25.03 169 47.34%   0.16%  
25.02 377 20.16%   0.37%  
25.01 9 100.00%   0.01%  
25.00 1,230 50.33%   1.20%  
24.99 83 66.27%   0.08%  
24.98 15 46.67%   0.01%  
24.97 263 27.00%   0.26%  
24.96 744 78.23%   0.72%  
24.95 609 67.82%   0.59%  
24.94 197 52.79%   0.19%  
24.93 555 43.42%   0.54%  
24.92 1,425 47.79%   1.39%  
24.91 1,947 43.19%   1.90%  
24.90 2,930 42.63%   2.85%  
24.89 1,237 36.86%   1.21%  
24.88 1,981 58.66%   1.93%  
24.87 1,132 43.73%   1.10%  
24.86 1,263 38.16%   1.23%  
24.85 1,278 64.79%   1.24%  
24.84 2,607 68.47%   2.54%  
24.83 1,340 8.13%   1.31%  
24.82 1,085 59.18%   1.06%  
24.81 1,382 66.06%   1.35%  
24.80 2,696 59.98%   2.63%  
24.79 1,174 29.98%   1.14%  
24.78 1,792 60.27%   1.75%  
24.77 1,235 36.68%   1.20%  
24.76 403 41.44%   0.39%  
24.75 1,033 47.43%   1.01%  
24.74 900 61.22%   0.88%  
24.73 865 19.88%   0.84%  
24.72 500 32.40%   0.49%  
24.71 833 48.50%   0.81%  
24.70 1,320 31.06%   1.29%  
24.69 628 46.47%   0.61%  
24.68 845 44.38%   0.82%  
24.67 1,214 75.70%   1.18%  
24.66 1,127 34.78%   1.10%  
24.65 877 40.01%   0.85%  
24.64 721 27.05%   0.70%  
24.63 702 18.66%   0.68%  
24.62 1,329 41.23%   1.29%  
24.61 1,256 30.18%   1.22%  
24.60 1,842 43.54%   1.79%  
24.59 717 13.95%   0.70%  
24.58 980 79.80%   0.95%  
24.57 1,313 7.69%   1.28%  
24.56 744 46.61%   0.72%  
24.55 1,901 82.83%   1.85%  
24.54 1,449 59.83%   1.41%  
24.53 440 21.82%   0.43%  
24.52 1,290 24.34%   1.26%  
24.51 1,012 42.98%   0.99%  
24.50 3,160 36.04%   3.08%  
24.49 1,725 40.52%   1.68%  
24.48 1,041 29.77%   1.01%  
24.47 498 29.32%   0.49%  
24.46 2,901 72.35%   2.83%  
24.45 1,088 14.16%   1.06%  
24.44 1,360 30.06%   1.33%  
24.43 275 26.18%   0.27%  
24.42 142 43.66%   0.14%  
24.41 1,095 64.38%   1.07%  
24.40 3,536 9.02%   3.44%  
24.39 364 52.47%   0.35%  
24.38 1,019 67.42%   0.99%  
24.37 44 11.36%   0.04%  
24.36 93 88.17%   0.09%  
24.35 616 41.56%   0.60%  
24.34 328 9.15%   0.32%  
24.33 797 100.00%   0.78%  
24.32 379 12.40%   0.37%  
24.31 718 92.76%   0.70%  
24.30 418 78.47%   0.41%  
24.29 349 40.11%   0.34%  
24.28 39 0.00%   0.04%  
24.27 996 48.09%   0.97%  
24.26 528 18.94%   0.51%  
24.25 177 66.67%   0.17%  
24.24 21 0.00%   0.02%  
24.23 49 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021