网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.94 52周最低:9.9

楚天科技(300358) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.40 4,632 26.34%   3.48%  
24.00 3,913 49.25%   2.94%  
23.70 2,974 48.22%   2.23%  
23.50 2,887 57.57%   2.17%  
23.42 2,854 56.90%   2.14%  
23.84 2,792 64.22%   2.10%  
23.61 2,775 37.33%   2.08%  
23.54 2,709 27.28%   2.03%  
23.63 2,671 60.76%   2.01%  
23.66 2,647 55.95%   1.99%  
23.69 2,606 23.25%   1.96%  
23.80 2,519 25.41%   1.89%  
23.67 2,515 55.83%   1.89%  
23.30 2,440 36.23%   1.83%  
23.38 2,357 26.94%   1.77%  
23.64 2,346 53.45%   1.76%  
23.43 2,332 75.69%   1.75%  
23.65 2,273 27.72%   1.71%  
23.60 2,223 27.94%   1.67%  
23.41 2,149 61.01%   1.61%  
23.77 2,137 40.15%   1.60%  
23.73 2,125 17.88%   1.60%  
23.82 2,084 50.72%   1.56%  
23.90 2,044 45.44%   1.53%  
23.53 2,026 29.96%   1.52%  
23.68 1,974 44.67%   1.48%  
23.57 1,971 64.33%   1.48%  
24.03 1,901 77.28%   1.43%  
23.88 1,895 34.10%   1.42%  
23.71 1,868 26.61%   1.40%  
23.81 1,799 49.31%   1.35%  
23.37 1,776 37.33%   1.33%  
23.55 1,702 46.65%   1.28%  
23.62 1,606 51.56%   1.21%  
23.46 1,591 51.85%   1.19%  
23.39 1,538 55.66%   1.15%  
23.72 1,527 38.83%   1.15%  
23.75 1,508 29.18%   1.13%  
23.83 1,505 67.71%   1.13%  
23.58 1,505 20.13%   1.13%  
23.44 1,497 55.51%   1.12%  
23.74 1,497 62.53%   1.12%  
23.48 1,439 47.60%   1.08%  
23.78 1,428 32.63%   1.07%  
23.29 1,391 49.67%   1.04%  
23.56 1,354 57.09%   1.02%  
23.45 1,335 50.49%   1.00%  
23.59 1,254 10.21%   0.94%  
23.95 1,220 55.00%   0.92%  
23.87 1,177 58.28%   0.88%  
23.79 1,175 41.36%   0.88%  
23.93 1,156 31.49%   0.87%  
23.51 1,149 50.30%   0.86%  
23.36 1,134 39.95%   0.85%  
23.35 1,115 39.10%   0.84%  
23.86 1,072 40.02%   0.80%  
23.97 1,047 31.14%   0.79%  
23.91 1,014 48.82%   0.76%  
23.98 986 54.77%   0.74%  
23.96 977 63.87%   0.73%  
23.89 970 42.16%   0.73%  
24.01 958 10.54%   0.72%  
23.47 922 44.90%   0.69%  
23.32 908 56.50%   0.68%  
23.52 901 70.70%   0.68%  
24.02 870 79.08%   0.65%  
23.76 838 35.32%   0.63%  
23.49 836 75.24%   0.63%  
23.94 824 47.94%   0.62%  
23.99 784 56.89%   0.59%  
23.31 761 70.70%   0.57%  
24.05 741 78.68%   0.56%  
24.46 692 0.00%   0.52%  
24.04 676 60.80%   0.51%  
23.85 651 29.95%   0.49%  
24.07 640 85.94%   0.48%  
23.26 563 39.08%   0.42%  
23.34 496 32.66%   0.37%  
23.28 489 18.40%   0.37%  
24.10 479 73.90%   0.36%  
23.27 400 30.25%   0.30%  
23.92 395 64.56%   0.30%  
23.25 351 27.07%   0.26%  
24.39 342 100.00%   0.26%  
24.06 314 76.75%   0.24%  
23.23 275 0.00%   0.21%  
24.40 271 0.00%   0.20%  
24.08 258 34.88%   0.19%  
24.32 240 0.00%   0.18%  
24.33 205 0.00%   0.15%  
24.16 164 0.00%   0.12%  
23.33 132 90.15%   0.10%  
24.09 131 0.00%   0.10%  
24.13 56 0.00%   0.04%  
23.24 35 0.00%   0.03%  
24.20 32 0.00%   0.02%  
24.15 27 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022