网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.94 52周最低:9.9

楚天科技(300358) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.84 2 100.00%   0.00%  
20.89 177 100.00%   0.22%  
20.14 534 97.00%   0.65%  
20.80 199 93.47%   0.24%  
20.88 272 87.13%   0.33%  
20.13 538 76.95%   0.66%  
20.76 231 74.89%   0.28%  
20.37 749 73.56%   0.92%  
20.11 495 72.53%   0.60%  
20.73 315 71.75%   0.38%  
20.78 191 70.16%   0.23%  
20.08 244 70.08%   0.30%  
20.10 282 69.50%   0.34%  
20.66 875 69.14%   1.07%  
20.57 940 66.60%   1.15%  
20.67 670 66.57%   0.82%  
20.22 1,119 65.68%   1.37%  
20.26 2,776 65.56%   3.39%  
20.44 1,437 64.51%   1.76%  
20.29 1,152 64.43%   1.41%  
20.74 100 64.00%   0.12%  
20.70 810 62.72%   0.99%  
20.68 298 62.42%   0.36%  
20.42 2,200 62.36%   2.69%  
20.16 1,058 59.83%   1.29%  
20.21 2,722 58.56%   3.33%  
20.48 1,044 58.52%   1.28%  
20.20 2,101 57.73%   2.57%  
20.32 1,887 57.45%   2.31%  
20.28 1,650 56.97%   2.02%  
20.58 788 55.96%   0.96%  
20.36 1,202 55.41%   1.47%  
20.64 1,044 54.79%   1.28%  
20.33 2,717 54.69%   3.32%  
20.19 1,707 54.66%   2.09%  
20.23 1,134 53.70%   1.39%  
20.34 1,713 53.18%   2.09%  
20.43 1,919 52.58%   2.34%  
20.52 1,130 52.39%   1.38%  
20.41 2,079 52.33%   2.54%  
20.79 88 52.27%   0.11%  
20.35 1,634 51.22%   2.00%  
20.60 804 50.50%   0.98%  
20.71 170 50.00%   0.21%  
20.30 1,650 48.48%   2.02%  
20.63 392 48.21%   0.48%  
20.24 1,792 47.88%   2.19%  
20.87 137 47.45%   0.17%  
20.18 1,425 47.02%   1.74%  
20.75 222 45.05%   0.27%  
20.25 1,909 44.73%   2.33%  
20.12 1,155 43.55%   1.41%  
20.47 1,497 43.49%   1.83%  
20.27 1,483 43.43%   1.81%  
20.81 1,004 42.53%   1.23%  
20.40 2,350 41.79%   2.87%  
20.62 626 41.53%   0.76%  
20.55 881 41.32%   1.08%  
20.46 1,118 38.82%   1.37%  
20.65 695 37.84%   0.85%  
20.69 707 37.06%   0.86%  
20.45 1,551 36.04%   1.90%  
20.53 1,762 35.41%   2.15%  
20.31 2,709 35.40%   3.31%  
20.51 543 34.99%   0.66%  
20.54 791 34.13%   0.97%  
20.50 892 33.74%   1.09%  
20.56 1,736 31.51%   2.12%  
20.09 1,052 30.42%   1.29%  
20.83 73 30.14%   0.09%  
20.39 1,248 29.25%   1.52%  
20.61 1,138 26.19%   1.39%  
20.17 796 22.86%   0.97%  
20.38 555 19.82%   0.68%  
20.86 148 18.24%   0.18%  
20.59 595 18.15%   0.73%  
20.49 812 17.98%   0.99%  
20.82 169 15.38%   0.21%  
20.72 281 14.95%   0.34%  
20.15 359 11.98%   0.44%  
20.77 280 10.36%   0.34%  
20.06 505 0.00%   0.62%  
20.07 49 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022