网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.69 126,203 25.26%   77.60%  
10.68 15,349 52.79%   9.44%  
10.67 6,548 71.42%   4.03%  
10.66 9,429 80.82%   5.80%  
10.65 3,946 63.91%   2.43%  
10.64 1,380 0.00%   0.85%  
10.63 62 0.00%   0.04%  
10.62 767 42.63%   0.47%  
10.61 269 36.43%   0.17%  
10.60 2,229 59.31%   1.37%  
10.59 1,004 0.00%   0.62%  
10.58 1,545 29.51%   0.95%  
10.57 3,970 94.61%   2.44%  
10.56 1,833 49.81%   1.13%  
10.55 3,777 41.65%   2.32%  
10.54 3,347 23.61%   2.06%  
10.53 3,134 77.09%   1.93%  
10.52 4,417 63.64%   2.72%  
10.51 2,033 41.42%   1.25%  
10.50 7,498 71.35%   4.61%  
10.49 6,658 46.59%   4.09%  
10.48 8,216 60.32%   5.05%  
10.47 165 38.79%   0.10%  
10.46 4,757 49.68%   2.93%  
10.45 5,597 51.49%   3.44%  
10.44 1,683 7.07%   1.04%  
10.43 1,204 4.15%   0.74%  
10.42 1,622 43.02%   1.00%  
10.41 6,059 94.20%   3.73%  
10.40 6,199 59.10%   3.81%  
10.39 9,731 53.86%   5.98%  
10.38 5,769 61.31%   3.55%  
10.37 2,513 12.93%   1.55%  
10.36 2,425 48.87%   1.49%  
10.35 5,434 70.57%   3.34%  
10.34 2,526 18.69%   1.55%  
10.33 1,564 79.41%   0.96%  
10.32 2,014 74.18%   1.24%  
10.31 1,385 32.64%   0.85%  
10.30 6,234 59.14%   3.83%  
10.29 7,835 67.13%   4.82%  
10.28 4,325 75.75%   2.66%  
10.27 4,203 46.23%   2.58%  
10.26 4,980 41.62%   3.06%  
10.25 3,877 12.61%   2.38%  
10.24 3,728 56.04%   2.29%  
10.23 1,270 78.50%   0.78%  
10.22 3,541 57.21%   2.18%  
10.21 876 3.88%   0.54%  
10.20 21,539 95.72%   13.25%  
10.19 5,597 24.50%   3.44%  
10.18 3,640 77.03%   2.24%  
10.17 1,797 8.23%   1.11%  
10.16 2,711 66.29%   1.67%  
10.15 3,123 40.93%   1.92%  
10.14 1,057 50.91%   0.65%  
10.13 2,026 50.59%   1.25%  
10.12 3,579 59.23%   2.20%  
10.11 1,089 53.88%   0.67%  
10.10 2,383 67.02%   1.47%  
10.09 1,429 88.59%   0.88%  
10.08 3,441 41.56%   2.12%  
10.07 2,338 69.09%   1.44%  
10.06 2,573 63.94%   1.58%  
10.05 4,297 48.22%   2.64%  
10.04 7,593 69.35%   4.67%  
10.03 4,168 47.82%   2.56%  
10.02 5,019 14.69%   3.09%  
10.01 4,978 28.41%   3.06%  
10.00 4,234 46.60%   2.60%  
9.99 1,364 0.00%   0.84%  
9.98 1,381 68.21%   0.85%  
9.97 1,630 100.00%   1.00%  
9.94 2,434 50.74%   1.50%  
9.92 249 100.00%   0.15%  
9.90 819 100.00%   0.50%  
9.89 124 100.00%   0.08%  
9.88 2,071 92.66%   1.27%  
9.87 365 100.00%   0.22%  
9.86 2,345 62.35%   1.44%  
9.85 1,191 80.10%   0.73%  
9.84 510 90.39%   0.31%  
9.83 3,107 19.34%   1.91%  
9.82 2,107 81.68%   1.30%  
9.81 445 0.00%   0.27%  
9.80 2,972 83.14%   1.83%  
9.79 1,263 30.01%   0.78%  
9.78 71 0.00%   0.04%  
9.77 352 0.00%   0.22%  
9.76 1,081 62.16%   0.66%  
9.75 919 79.76%   0.57%  
9.74 379 39.83%   0.23%  
9.73 444 100.00%   0.27%  
9.72 125 85.60%   0.08%  
9.71 789 0.00%   0.49%  
9.70 1,742 77.67%   1.07%  
9.69 944 44.70%   0.58%  
9.67 524 71.76%   0.32%  
9.66 1,004 83.17%   0.62%  
9.65 674 77.00%   0.41%  
9.64 97 0.00%   0.06%  
9.61 182 62.09%   0.11%  
9.60 168 100.00%   0.10%  
9.59 377 0.00%   0.23%  
9.58 1,398 69.34%   0.86%  
9.57 105 0.00%   0.06%  
9.55 189 100.00%   0.12%  
9.54 632 81.49%   0.39%  
9.52 604 100.00%   0.37%  
9.50 2,065 89.78%   1.27%  
9.49 1,581 90.26%   0.97%  
9.48 33 0.00%   0.02%  
9.46 920 38.04%   0.57%  
9.45 1,398 100.00%   0.86%  
9.44 535 100.00%   0.33%  
9.43 603 62.35%   0.37%  
9.42 862 100.00%   0.53%  
9.41 1,965 78.87%   1.21%  
9.40 2,028 40.35%   1.25%  
9.39 665 32.93%   0.41%  
9.38 417 24.94%   0.26%  
9.37 453 50.73%   0.28%  
9.36 2,316 56.61%   1.42%  
9.35 564 92.91%   0.35%  
9.34 2,261 75.14%   1.39%  
9.33 2,025 87.65%   1.25%  
9.32 2,773 67.30%   1.71%  
9.31 786 68.08%   0.48%  
9.30 1,798 56.23%   1.11%  
9.29 975 66.05%   0.60%  
9.28 1,515 30.77%   0.93%  
9.27 532 81.77%   0.33%  
9.26 2,194 45.81%   1.35%  
9.25 47 0.00%   0.03%  
9.24 1,317 100.00%   0.81%  
9.23 266 34.96%   0.16%  
9.22 523 38.62%   0.32%  
9.21 52 100.00%   0.03%  
9.20 2,870 76.52%   1.76%  
9.19 172 0.00%   0.11%  
9.18 1,678 48.03%   1.03%  
9.17 1,487 0.00%   0.91%  
9.16 197 100.00%   0.12%  
9.15 1,065 43.00%   0.65%  
9.14 1,343 19.73%   0.83%  
9.13 225 13.33%   0.14%  
9.11 653 100.00%   0.40%  
9.06 674 35.46%   0.41%  
9.05 353 0.00%   0.22%  
9.04 387 100.00%   0.24%  
9.03 202 0.00%   0.12%  
9.02 481 0.00%   0.30%  
9.01 340 100.00%   0.21%  
9.00 161 0.00%   0.10%  
8.99 124 0.00%   0.08%  
8.96 198 70.20%   0.12%  
8.95 415 15.66%   0.26%  
8.94 83 61.45%   0.05%  
8.93 273 52.38%   0.17%  
8.92 669 0.00%   0.41%  
8.91 1,104 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021