网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.48 33 0.00%   0.01%  
9.25 47 0.00%   0.01%  
9.21 52 100.00%   0.01%  
10.63 62 0.00%   0.01%  
9.78 71 0.00%   0.01%  
8.94 83 61.45%   0.02%  
9.64 97 0.00%   0.02%  
9.57 105 0.00%   0.02%  
8.99 124 0.00%   0.03%  
9.89 124 100.00%   0.03%  
9.72 125 85.60%   0.03%  
9.00 161 0.00%   0.03%  
10.47 165 38.79%   0.03%  
9.60 168 100.00%   0.03%  
9.19 172 0.00%   0.03%  
9.61 182 62.09%   0.04%  
9.55 189 100.00%   0.04%  
9.16 197 100.00%   0.04%  
8.96 198 70.20%   0.04%  
9.03 202 0.00%   0.04%  
9.13 225 13.33%   0.05%  
9.92 249 100.00%   0.05%  
9.23 266 34.96%   0.05%  
10.61 269 36.43%   0.05%  
8.93 273 52.38%   0.06%  
9.01 340 100.00%   0.07%  
9.77 352 0.00%   0.07%  
9.05 353 0.00%   0.07%  
9.87 365 100.00%   0.07%  
9.59 377 0.00%   0.08%  
9.74 379 39.83%   0.08%  
9.04 387 100.00%   0.08%  
8.95 415 15.66%   0.08%  
9.38 417 24.94%   0.08%  
9.73 444 100.00%   0.09%  
9.81 445 0.00%   0.09%  
9.37 453 50.73%   0.09%  
9.02 481 0.00%   0.10%  
9.84 510 90.39%   0.10%  
9.22 523 38.62%   0.11%  
9.67 524 71.76%   0.11%  
9.27 532 81.77%   0.11%  
9.44 535 100.00%   0.11%  
10.24 540 88.33%   0.11%  
9.35 564 92.91%   0.11%  
9.43 603 62.35%   0.12%  
9.52 604 100.00%   0.12%  
9.54 632 81.49%   0.13%  
9.11 653 100.00%   0.13%  
9.39 665 32.93%   0.13%  
9.99 666 0.00%   0.13%  
8.92 669 0.00%   0.14%  
9.06 674 35.46%   0.14%  
9.65 674 77.00%   0.14%  
10.11 744 32.53%   0.15%  
10.62 767 42.63%   0.16%  
9.31 786 68.08%   0.16%  
9.71 789 0.00%   0.16%  
10.22 812 35.69%   0.16%  
9.90 819 100.00%   0.17%  
9.42 862 100.00%   0.17%  
9.75 919 79.76%   0.19%  
9.46 920 38.04%   0.19%  
10.14 923 58.30%   0.19%  
9.69 944 44.70%   0.19%  
9.29 975 66.05%   0.20%  
9.66 1,004 83.17%   0.20%  
10.59 1,004 0.00%   0.20%  
10.10 1,007 28.71%   0.20%  
9.15 1,065 43.00%   0.22%  
9.76 1,081 62.16%   0.22%  
8.91 1,104 0.00%   0.22%  
9.85 1,191 80.10%   0.24%  
10.43 1,204 4.15%   0.24%  
9.79 1,263 30.01%   0.26%  
9.24 1,317 100.00%   0.27%  
10.13 1,341 25.35%   0.27%  
10.06 1,341 42.21%   0.27%  
9.14 1,343 19.73%   0.27%  
10.64 1,380 0.00%   0.28%  
9.98 1,381 68.21%   0.28%  
10.31 1,385 32.64%   0.28%  
9.45 1,398 100.00%   0.28%  
9.58 1,398 69.34%   0.28%  
10.33 1,414 77.23%   0.29%  
10.09 1,423 88.54%   0.29%  
10.00 1,475 37.83%   0.30%  
9.17 1,487 0.00%   0.30%  
10.12 1,488 69.02%   0.30%  
9.28 1,515 30.77%   0.31%  
10.58 1,545 29.51%   0.31%  
9.49 1,581 90.26%   0.32%  
10.42 1,622 43.02%   0.33%  
9.97 1,630 100.00%   0.33%  
9.18 1,678 48.03%   0.34%  
10.44 1,683 7.07%   0.34%  
10.08 1,703 33.35%   0.35%  
9.70 1,742 77.67%   0.35%  
10.17 1,764 8.39%   0.36%  
9.30 1,798 56.23%   0.36%  
10.56 1,833 49.81%   0.37%  
10.18 1,902 91.80%   0.39%  
10.32 1,922 77.73%   0.39%  
9.41 1,965 78.87%   0.40%  
9.33 2,025 87.65%   0.41%  
9.40 2,028 40.35%   0.41%  
10.51 2,033 41.42%   0.41%  
9.50 2,065 89.78%   0.42%  
9.88 2,071 92.66%   0.42%  
9.82 2,107 81.68%   0.43%  
9.26 2,194 45.81%   0.44%  
10.34 2,195 21.50%   0.44%  
10.60 2,229 59.31%   0.45%  
9.34 2,261 75.14%   0.46%  
10.16 2,294 65.34%   0.46%  
10.03 2,298 36.26%   0.47%  
9.36 2,316 56.61%   0.47%  
10.07 2,338 69.09%   0.47%  
9.86 2,345 62.35%   0.48%  
10.36 2,425 48.87%   0.49%  
9.94 2,434 50.74%   0.49%  
10.37 2,513 12.93%   0.51%  
10.26 2,545 37.45%   0.52%  
9.32 2,773 67.30%   0.56%  
10.01 2,805 36.97%   0.57%  
10.27 2,814 28.04%   0.57%  
9.20 2,870 76.52%   0.58%  
10.35 2,877 44.42%   0.58%  
10.15 2,897 44.12%   0.59%  
9.80 2,972 83.14%   0.60%  
9.83 3,107 19.34%   0.63%  
10.53 3,134 77.09%   0.64%  
10.25 3,189 0.00%   0.65%  
10.54 3,347 23.61%   0.68%  
10.05 3,403 41.99%   0.69%  
10.02 3,473 0.00%   0.70%  
10.28 3,599 70.85%   0.73%  
10.55 3,777 41.65%   0.77%  
10.19 3,890 11.36%   0.79%  
10.65 3,946 63.91%   0.80%  
10.57 3,970 94.61%   0.80%  
10.52 4,417 63.64%   0.90%  
10.46 4,757 49.68%   0.96%  
10.04 5,050 83.68%   1.02%  
10.45 5,597 51.49%   1.13%  
10.38 5,769 61.31%   1.17%  
10.41 6,059 94.20%   1.23%  
10.40 6,199 59.10%   1.26%  
10.30 6,234 59.14%   1.26%  
10.67 6,548 71.42%   1.33%  
10.49 6,658 46.59%   1.35%  
10.50 7,498 71.35%   1.52%  
10.29 7,835 67.13%   1.59%  
10.48 8,216 60.32%   1.66%  
10.66 9,429 80.82%   1.91%  
10.39 9,731 53.86%   1.97%  
10.68 15,349 52.79%   3.11%  
10.20 19,571 99.78%   3.97%  
10.69 126,203 25.26%   25.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021