网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:7

恒华科技(300365) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.97 67 97.01%   0.05%  
11.96 546 25.64%   0.38%  
11.95 657 63.01%   0.46%  
11.94 163 49.08%   0.11%  
11.93 526 98.10%   0.37%  
11.92 707 43.14%   0.50%  
11.91 1,296 76.39%   0.91%  
11.90 1,137 42.74%   0.80%  
11.89 1,266 66.51%   0.89%  
11.88 1,077 82.92%   0.76%  
11.87 607 31.96%   0.43%  
11.86 2,113 23.76%   1.49%  
11.85 778 72.11%   0.55%  
11.84 1,217 14.79%   0.86%  
11.83 458 41.05%   0.32%  
11.82 1,548 15.89%   1.09%  
11.81 1,294 8.35%   0.91%  
11.80 1,805 24.27%   1.27%  
11.79 519 29.29%   0.36%  
11.78 1,430 29.23%   1.01%  
11.77 1,119 28.51%   0.79%  
11.76 844 37.80%   0.59%  
11.75 1,646 81.41%   1.16%  
11.74 218 79.82%   0.15%  
11.73 982 27.39%   0.69%  
11.72 1,018 37.92%   0.72%  
11.71 933 25.83%   0.66%  
11.70 4,716 76.10%   3.31%  
11.69 2,337 59.56%   1.64%  
11.68 4,145 80.55%   2.91%  
11.67 1,792 56.47%   1.26%  
11.66 2,872 76.81%   2.02%  
11.65 5,584 49.06%   3.92%  
11.64 2,447 27.38%   1.72%  
11.63 5,307 26.08%   3.73%  
11.62 1,747 46.08%   1.23%  
11.61 2,336 31.29%   1.64%  
11.60 3,700 19.59%   2.60%  
11.59 2,434 57.52%   1.71%  
11.58 1,691 36.72%   1.19%  
11.57 2,715 38.27%   1.91%  
11.56 1,849 66.79%   1.30%  
11.55 3,901 36.45%   2.74%  
11.54 1,325 43.40%   0.93%  
11.53 2,030 19.11%   1.43%  
11.52 2,401 30.11%   1.69%  
11.51 2,312 42.82%   1.63%  
11.50 3,185 39.28%   2.24%  
11.49 2,521 50.93%   1.77%  
11.48 1,866 59.59%   1.31%  
11.47 2,263 64.12%   1.59%  
11.46 1,629 34.01%   1.15%  
11.45 1,971 62.00%   1.39%  
11.44 1,498 57.54%   1.05%  
11.43 1,394 29.05%   0.98%  
11.42 1,576 44.16%   1.11%  
11.41 2,380 59.33%   1.67%  
11.40 4,969 40.19%   3.49%  
11.39 3,964 39.83%   2.79%  
11.38 2,838 27.10%   1.99%  
11.37 1,362 40.31%   0.96%  
11.36 1,026 85.28%   0.72%  
11.35 3,961 35.24%   2.78%  
11.34 803 21.67%   0.56%  
11.33 769 90.90%   0.54%  
11.32 2,014 46.82%   1.42%  
11.31 5,277 83.85%   3.71%  
11.30 3,291 63.32%   2.31%  
11.29 4,464 73.32%   3.14%  
11.28 4,215 32.36%   2.96%  
11.27 2,331 30.89%   1.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021