网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7

恒华科技(300365) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.51 760 0.00%   0.21%  
14.61 334 0.00%   0.09%  
14.70 1,014 0.00%   0.28%  
14.49 369 0.00%   0.10%  
14.40 362 0.00%   0.10%  
14.35 193 0.00%   0.05%  
14.37 149 0.00%   0.04%  
14.39 744 0.00%   0.21%  
14.71 834 0.00%   0.23%  
14.48 440 0.00%   0.12%  
13.60 1,024 0.00%   0.29%  
14.72 1,505 0.00%   0.42%  
14.81 2,215 0.00%   0.62%  
14.85 144 0.00%   0.04%  
13.61 1,270 0.00%   0.36%  
14.75 170 0.00%   0.05%  
13.64 4,377 1.96%   1.23%  
14.24 1,661 6.92%   0.47%  
14.32 762 8.66%   0.21%  
13.96 10,604 8.74%   2.98%  
14.02 418 9.34%   0.12%  
14.08 9,631 11.85%   2.70%  
13.99 1,674 14.22%   0.47%  
14.18 2,160 18.98%   0.61%  
14.01 522 20.50%   0.15%  
13.85 4,193 20.77%   1.18%  
13.78 8,473 22.61%   2.38%  
13.65 7,107 22.83%   1.99%  
14.21 4,110 22.92%   1.15%  
13.91 2,506 24.22%   0.70%  
13.75 10,750 24.44%   3.02%  
13.63 1,800 24.67%   0.51%  
13.67 6,043 24.89%   1.70%  
14.05 2,887 25.08%   0.81%  
13.95 4,518 25.14%   1.27%  
13.88 3,476 26.06%   0.98%  
14.29 3,993 26.90%   1.12%  
13.83 4,705 27.61%   1.32%  
13.94 5,557 28.11%   1.56%  
14.11 2,479 29.37%   0.70%  
13.70 14,600 30.33%   4.10%  
13.80 12,069 31.43%   3.39%  
13.66 3,178 32.66%   0.89%  
13.76 13,844 33.10%   3.88%  
13.81 8,443 33.28%   2.37%  
13.69 10,986 34.17%   3.08%  
14.25 2,271 34.52%   0.64%  
13.79 6,517 34.60%   1.83%  
14.15 3,101 35.21%   0.87%  
14.42 1,675 35.46%   0.47%  
14.04 2,380 35.53%   0.67%  
14.34 338 37.87%   0.09%  
13.71 5,379 38.74%   1.51%  
14.17 2,558 39.09%   0.72%  
14.10 3,647 39.32%   1.02%  
13.73 6,018 39.40%   1.69%  
14.09 3,402 39.74%   0.95%  
13.93 4,011 39.77%   1.13%  
13.68 8,733 40.01%   2.45%  
14.19 3,979 40.49%   1.12%  
14.30 4,866 40.79%   1.37%  
14.31 563 40.85%   0.16%  
14.03 619 40.87%   0.17%  
14.06 3,242 42.20%   0.91%  
14.00 1,601 42.55%   0.45%  
14.27 2,898 43.86%   0.81%  
14.23 2,588 43.89%   0.73%  
14.26 3,233 44.32%   0.91%  
14.13 4,232 45.34%   1.19%  
13.77 7,859 46.51%   2.21%  
13.89 2,586 46.56%   0.73%  
14.14 3,035 48.20%   0.85%  
14.73 1,081 48.57%   0.30%  
13.74 6,261 48.87%   1.76%  
13.92 4,284 49.07%   1.20%  
13.82 3,245 49.37%   0.91%  
14.16 2,179 49.43%   0.61%  
13.90 10,095 52.65%   2.83%  
13.84 5,654 55.89%   1.59%  
13.87 3,860 56.37%   1.08%  
14.20 5,879 56.90%   1.65%  
13.72 5,014 58.76%   1.41%  
13.86 2,232 58.87%   0.63%  
14.07 2,288 60.88%   0.64%  
14.12 3,952 61.84%   1.11%  
14.22 1,850 62.22%   0.52%  
14.38 744 65.46%   0.21%  
14.28 3,918 66.77%   1.10%  
13.97 2,338 70.92%   0.66%  
14.54 9,098 79.61%   2.55%  
13.98 1,781 85.87%   0.50%  
14.77 2,127 86.98%   0.60%  
14.33 2,356 90.83%   0.66%  
13.62 1,108 93.86%   0.31%  
14.74 334 100.00%   0.09%  
14.79 439 100.00%   0.12%  
14.86 407 100.00%   0.11%  
14.52 814 100.00%   0.23%  
14.41 414 100.00%   0.12%  
14.50 729 100.00%   0.20%  
14.58 392 100.00%   0.11%  
14.36 300 100.00%   0.08%  
14.64 827 100.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021