网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7

恒华科技(300365) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.00 14,047 38.51%   4.15%  
13.76 13,812 34.72%   4.08%  
13.73 13,652 26.63%   4.04%  
13.75 11,111 25.72%   3.29%  
13.77 9,685 34.02%   2.86%  
13.79 8,238 43.13%   2.44%  
13.81 8,178 27.82%   2.42%  
13.72 7,759 11.96%   2.29%  
13.80 7,265 11.93%   2.15%  
13.90 6,987 23.11%   2.07%  
13.70 6,762 24.84%   2.00%  
14.01 6,535 42.34%   1.93%  
13.98 6,468 46.66%   1.91%  
13.74 6,406 41.85%   1.89%  
13.78 6,203 46.70%   1.83%  
14.90 6,066 26.64%   1.79%  
14.30 5,893 64.16%   1.74%  
13.96 5,497 10.31%   1.63%  
13.84 5,494 37.26%   1.62%  
14.07 5,484 23.67%   1.62%  
13.94 5,378 24.45%   1.59%  
13.69 5,249 23.76%   1.55%  
13.86 5,189 24.59%   1.53%  
13.85 5,151 30.96%   1.52%  
14.08 4,960 36.78%   1.47%  
14.02 4,524 51.35%   1.34%  
13.99 4,422 56.72%   1.31%  
14.14 4,201 0.00%   1.24%  
13.97 4,125 29.62%   1.22%  
13.82 4,024 45.25%   1.19%  
13.67 3,862 12.20%   1.14%  
13.68 3,817 23.74%   1.13%  
14.09 3,768 14.01%   1.11%  
13.71 3,768 13.58%   1.11%  
13.83 3,707 43.97%   1.10%  
14.40 3,694 46.56%   1.09%  
13.95 3,614 2.66%   1.07%  
14.03 3,585 10.38%   1.06%  
14.26 3,551 70.91%   1.05%  
14.10 3,323 37.62%   0.98%  
13.66 3,132 11.21%   0.93%  
14.24 3,041 44.69%   0.90%  
14.71 2,918 1.03%   0.86%  
13.87 2,543 41.13%   0.75%  
14.81 2,510 9.72%   0.74%  
13.89 2,387 67.62%   0.71%  
14.66 2,316 10.84%   0.68%  
13.88 2,304 22.87%   0.68%  
14.50 2,303 0.00%   0.68%  
14.05 2,195 39.45%   0.65%  
14.58 2,170 3.92%   0.64%  
14.79 2,138 50.70%   0.63%  
14.72 2,129 92.95%   0.63%  
14.56 2,119 25.06%   0.63%  
14.23 2,050 50.34%   0.61%  
14.77 1,982 18.06%   0.59%  
14.11 1,902 64.09%   0.56%  
14.76 1,813 4.80%   0.54%  
14.39 1,650 74.06%   0.49%  
14.74 1,637 58.95%   0.48%  
14.43 1,606 0.00%   0.47%  
14.20 1,604 66.33%   0.47%  
14.19 1,572 0.00%   0.46%  
14.17 1,561 5.51%   0.46%  
14.36 1,554 6.89%   0.46%  
14.15 1,553 75.85%   0.46%  
14.54 1,548 0.00%   0.46%  
13.60 1,501 0.00%   0.44%  
14.67 1,461 44.76%   0.43%  
14.13 1,366 74.08%   0.40%  
13.93 1,347 0.52%   0.40%  
14.87 1,263 33.57%   0.37%  
14.69 1,247 8.74%   0.37%  
14.12 1,192 84.23%   0.35%  
14.65 1,189 37.09%   0.35%  
14.82 1,164 100.00%   0.34%  
14.32 1,156 0.00%   0.34%  
14.55 1,065 7.14%   0.31%  
14.18 1,057 84.20%   0.31%  
14.06 1,044 17.15%   0.31%  
14.42 974 100.00%   0.29%  
14.27 927 100.00%   0.27%  
14.47 927 0.00%   0.27%  
14.38 818 55.26%   0.24%  
14.95 787 100.00%   0.23%  
14.52 769 0.00%   0.23%  
14.22 765 100.00%   0.23%  
14.64 748 25.27%   0.22%  
14.80 746 10.46%   0.22%  
14.57 738 23.44%   0.22%  
14.84 656 0.00%   0.19%  
14.04 620 87.58%   0.18%  
14.91 617 0.00%   0.18%  
14.34 564 96.63%   0.17%  
14.61 502 81.08%   0.15%  
13.64 494 100.00%   0.15%  
14.85 489 43.35%   0.14%  
14.78 426 89.44%   0.13%  
14.21 418 100.00%   0.12%  
14.45 405 78.02%   0.12%  
13.91 399 100.00%   0.12%  
14.37 384 0.00%   0.11%  
14.25 377 0.00%   0.11%  
14.28 335 0.00%   0.10%  
14.63 318 47.17%   0.09%  
14.70 306 47.71%   0.09%  
14.16 283 95.05%   0.08%  
14.53 252 100.00%   0.07%  
14.29 244 0.00%   0.07%  
14.86 218 0.00%   0.06%  
14.60 216 44.91%   0.06%  
14.46 212 0.00%   0.06%  
14.92 184 100.00%   0.05%  
14.94 177 100.00%   0.05%  
14.83 156 0.00%   0.05%  
14.59 125 100.00%   0.04%  
14.62 106 0.00%   0.03%  
14.75 101 0.00%   0.03%  
14.49 92 0.00%   0.03%  
13.92 87 1.15%   0.03%  
14.68 78 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021