网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:11.99

绿盟科技(300369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.69 1,442 100.00%   1.33%  
14.66 54 100.00%   0.05%  
14.65 1,328 75.45%   1.23%  
14.64 759 16.60%   0.70%  
14.63 1,781 76.31%   1.64%  
14.62 2,404 48.71%   2.22%  
14.61 3,430 60.11%   3.17%  
14.60 3,132 53.39%   2.89%  
14.59 1,322 76.85%   1.22%  
14.58 2,559 59.59%   2.36%  
14.57 5,840 78.46%   5.39%  
14.56 3,109 10.81%   2.87%  
14.55 1,384 30.56%   1.28%  
14.54 541 0.00%   0.50%  
14.53 1,316 81.31%   1.21%  
14.52 2,021 29.29%   1.87%  
14.51 1,202 46.09%   1.11%  
14.50 787 86.53%   0.73%  
14.49 497 90.95%   0.46%  
14.48 988 83.40%   0.91%  
14.47 1,956 41.10%   1.81%  
14.46 781 27.14%   0.72%  
14.45 2,362 51.52%   2.18%  
14.44 1,644 6.75%   1.52%  
14.43 619 41.03%   0.57%  
14.42 1,601 44.10%   1.48%  
14.41 1,388 56.48%   1.28%  
14.40 1,962 41.18%   1.81%  
14.39 2,064 46.37%   1.90%  
14.38 2,464 72.12%   2.27%  
14.37 1,958 63.28%   1.81%  
14.36 2,604 74.54%   2.40%  
14.35 2,423 44.78%   2.24%  
14.34 2,339 38.09%   2.16%  
14.33 3,662 47.46%   3.38%  
14.32 4,572 24.89%   4.22%  
14.31 3,006 28.91%   2.77%  
14.30 5,797 48.73%   5.35%  
14.29 2,363 27.72%   2.18%  
14.28 2,147 25.20%   1.98%  
14.27 2,584 43.30%   2.38%  
14.26 3,872 71.31%   3.57%  
14.25 1,896 19.99%   1.75%  
14.24 650 45.54%   0.60%  
14.23 859 45.29%   0.79%  
14.22 2,087 43.56%   1.93%  
14.21 1,816 58.37%   1.68%  
14.20 1,801 41.48%   1.66%  
14.19 1,147 51.87%   1.06%  
14.18 1,449 5.59%   1.34%  
14.17 844 37.20%   0.78%  
14.16 1,169 40.46%   1.08%  
14.15 2,359 14.46%   2.18%  
14.14 645 43.72%   0.60%  
14.13 921 37.57%   0.85%  
14.12 209 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022