网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安硕信息 (300380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.48 52周最低:14.74

安硕信息(300380) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.48 79,188 22.40%   33.82%  
23.47 440 35.45%   0.19%  
23.46 1,087 0.00%   0.46%  
23.45 477 71.91%   0.20%  
23.44 1,163 0.00%   0.50%  
23.43 276 100.00%   0.12%  
23.40 618 89.64%   0.26%  
23.36 600 29.50%   0.26%  
23.35 3 0.00%   0.00%  
23.30 2,035 57.05%   0.87%  
23.26 277 6.86%   0.12%  
23.24 220 78.64%   0.09%  
23.23 14 100.00%   0.01%  
23.22 1,578 6.62%   0.67%  
23.20 255 0.00%   0.11%  
23.19 247 63.56%   0.11%  
23.18 166 89.76%   0.07%  
23.17 100 100.00%   0.04%  
23.16 97 51.55%   0.04%  
23.15 516 16.67%   0.22%  
23.14 27 81.48%   0.01%  
23.13 275 79.27%   0.12%  
23.12 132 53.03%   0.06%  
23.11 1,437 55.53%   0.61%  
23.10 2,174 53.76%   0.93%  
23.09 139 41.73%   0.06%  
23.08 790 30.04%   0.34%  
23.07 529 80.36%   0.23%  
23.06 400 79.75%   0.17%  
23.05 729 79.82%   0.31%  
23.04 1,345 16.73%   0.57%  
23.03 317 39.75%   0.14%  
23.02 257 41.63%   0.11%  
23.01 805 22.00%   0.34%  
23.00 8,919 85.08%   3.81%  
22.99 1,618 29.11%   0.69%  
22.98 1,447 54.80%   0.62%  
22.97 410 78.05%   0.18%  
22.96 52 40.38%   0.02%  
22.95 1,359 85.66%   0.58%  
22.94 1,007 57.80%   0.43%  
22.93 702 39.63%   0.30%  
22.92 580 47.76%   0.25%  
22.91 823 70.12%   0.35%  
22.90 5,275 87.01%   2.25%  
22.89 777 69.24%   0.33%  
22.88 1,399 74.27%   0.60%  
22.87 1,629 35.11%   0.70%  
22.86 2,332 19.67%   1.00%  
22.85 2,224 28.69%   0.95%  
22.84 2,057 55.91%   0.88%  
22.83 1,371 70.39%   0.59%  
22.82 1,018 37.72%   0.43%  
22.81 1,730 86.24%   0.74%  
22.80 5,694 39.76%   2.43%  
22.79 1,595 16.71%   0.68%  
22.78 1,056 16.67%   0.45%  
22.77 701 68.33%   0.30%  
22.76 1,290 27.60%   0.55%  
22.75 656 72.85%   0.28%  
22.74 99 78.79%   0.04%  
22.73 31 74.19%   0.01%  
22.72 980 73.16%   0.42%  
22.71 424 57.08%   0.18%  
22.70 1,234 55.15%   0.53%  
22.69 1,135 47.57%   0.48%  
22.68 271 25.46%   0.12%  
22.67 48 12.50%   0.02%  
22.66 572 58.04%   0.24%  
22.65 1,422 64.02%   0.61%  
22.64 947 48.89%   0.40%  
22.63 237 1.69%   0.10%  
22.62 725 83.17%   0.31%  
22.61 895 22.68%   0.38%  
22.60 1,514 1.12%   0.65%  
22.59 8 100.00%   0.00%  
22.58 852 89.31%   0.36%  
22.57 1,208 75.66%   0.52%  
22.56 271 55.72%   0.12%  
22.55 449 15.50%   0.19%  
22.54 549 63.75%   0.23%  
22.53 221 52.04%   0.09%  
22.52 81 69.14%   0.03%  
22.51 1,234 84.03%   0.53%  
22.50 4,594 59.80%   1.96%  
22.49 425 25.65%   0.18%  
22.48 863 68.37%   0.37%  
22.47 530 65.06%   0.23%  
22.46 434 28.34%   0.19%  
22.45 253 0.00%   0.11%  
22.44 1,408 0.00%   0.60%  
22.43 1,235 0.00%   0.53%  
22.42 560 100.00%   0.24%  
22.41 943 55.25%   0.40%  
22.40 3,752 90.99%   1.60%  
22.39 503 100.00%   0.21%  
22.38 655 100.00%   0.28%  
22.37 650 44.77%   0.28%  
22.36 404 26.24%   0.17%  
22.35 2,467 49.20%   1.05%  
22.31 194 0.00%   0.08%  
22.30 40 0.00%   0.02%  
22.28 145 100.00%   0.06%  
22.24 78 100.00%   0.03%  
22.23 1,220 84.10%   0.52%  
22.22 217 0.00%   0.09%  
22.20 46 100.00%   0.02%  
22.19 480 0.00%   0.20%  
22.18 65 100.00%   0.03%  
22.17 181 100.00%   0.08%  
22.16 684 80.85%   0.29%  
22.15 616 51.14%   0.26%  
22.14 759 48.75%   0.32%  
22.13 1,065 0.00%   0.45%  
22.12 1,547 0.00%   0.66%  
22.10 241 77.18%   0.10%  
22.09 58 0.00%   0.02%  
22.06 514 63.81%   0.22%  
22.02 144 0.00%   0.06%  
22.01 518 100.00%   0.22%  
22.00 2,907 61.84%   1.24%  
21.99 456 41.01%   0.19%  
21.98 192 0.00%   0.08%  
21.94 5 100.00%   0.00%  
21.93 68 100.00%   0.03%  
21.92 575 52.35%   0.25%  
21.90 136 0.00%   0.06%  
21.89 5 0.00%   0.00%  
21.88 113 0.00%   0.05%  
21.86 593 0.00%   0.25%  
21.85 100 31.00%   0.04%  
21.80 1,344 100.00%   0.57%  
21.78 90 21.11%   0.04%  
21.77 203 57.64%   0.09%  
21.75 31 0.00%   0.01%  
21.74 63 0.00%   0.03%  
21.72 84 0.00%   0.04%  
21.71 437 0.00%   0.19%  
21.70 163 100.00%   0.07%  
21.66 837 70.01%   0.36%  
21.62 941 69.71%   0.40%  
21.60 624 90.22%   0.27%  
21.59 88 100.00%   0.04%  
21.57 421 31.35%   0.18%  
21.50 724 100.00%   0.31%  
21.45 238 33.61%   0.10%  
21.40 1,467 56.26%   0.63%  
21.38 61 100.00%   0.03%  
21.35 551 42.42%   0.24%  
21.30 2,003 53.27%   0.86%  
21.25 97 0.00%   0.04%  
21.24 713 12.90%   0.30%  
21.22 65 0.00%   0.03%  
21.20 516 91.09%   0.22%  
21.17 493 0.00%   0.21%  
21.10 942 30.57%   0.40%  
21.09 303 24.42%   0.13%  
21.08 98 0.00%   0.04%  
21.02 136 100.00%   0.06%  
21.00 1,120 59.38%   0.48%  
20.99 1,257 57.36%   0.54%  
20.98 149 0.00%   0.06%  
20.97 247 0.00%   0.11%  
20.96 283 100.00%   0.12%  
20.93 24 0.00%   0.01%  
20.90 49 0.00%   0.02%  
20.88 671 66.47%   0.29%  
20.69 173 0.00%   0.07%  
20.62 135 0.00%   0.06%  
20.55 139 0.00%   0.06%  
20.50 350 100.00%   0.15%  
20.48 204 100.00%   0.09%  
20.47 473 70.40%   0.20%  
20.46 167 0.00%   0.07%  
20.35 782 31.46%   0.33%  
20.30 246 100.00%   0.11%  
20.26 82 0.00%   0.04%  
20.21 137 100.00%   0.06%  
20.18 230 100.00%   0.10%  
20.17 618 0.00%   0.26%  
20.13 46 100.00%   0.02%  
20.10 109 100.00%   0.05%  
20.09 114 100.00%   0.05%  
20.05 601 100.00%   0.26%  
19.99 516 100.00%   0.22%  
19.98 227 100.00%   0.10%  
19.93 45 100.00%   0.02%  
19.86 5 0.00%   0.00%  
19.83 276 0.00%   0.12%  
19.79 194 96.39%   0.08%  
19.70 816 100.00%   0.35%  
19.69 450 57.78%   0.19%  
19.68 91 0.00%   0.04%  
19.67 1,209 8.02%   0.52%  
19.66 461 50.75%   0.20%  
19.65 146 100.00%   0.06%  
19.64 447 40.72%   0.19%  
19.63 227 100.00%   0.10%  
19.62 186 0.00%   0.08%  
19.61 108 100.00%   0.05%  
19.60 249 70.68%   0.11%  
19.59 160 0.00%   0.07%  
19.58 444 73.20%   0.19%  
19.57 120 21.67%   0.05%  
19.55 15 100.00%   0.01%  
19.54 37 0.00%   0.02%  
19.53 225 11.56%   0.10%  
19.52 252 0.00%   0.11%  
19.51 308 37.99%   0.13%  
19.50 29 100.00%   0.01%  
19.45 58 100.00%   0.02%  
19.44 268 100.00%   0.11%  
19.41 164 62.20%   0.07%  
19.40 123 100.00%   0.05%  
19.39 268 100.00%   0.11%  
19.38 33 0.00%   0.01%  
19.37 257 52.14%   0.11%  
19.36 108 0.00%   0.05%  
19.35 312 98.72%   0.13%  
19.34 892 13.90%   0.38%  
19.33 101 44.55%   0.04%  
19.32 218 100.00%   0.09%  
19.31 488 39.75%   0.21%  
19.30 1,297 89.28%   0.55%  
19.29 176 100.00%   0.08%  
19.28 228 0.00%   0.10%  
19.27 134 0.00%   0.06%  
19.23 984 70.22%   0.42%  
19.22 605 78.51%   0.26%  
19.19 22 0.00%   0.01%  
19.18 201 67.16%   0.09%  
19.17 261 0.00%   0.11%  
19.14 54 100.00%   0.02%  
19.13 79 100.00%   0.03%  
19.08 1,418 28.96%   0.61%  
19.03 765 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022