网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安硕信息 (300380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:14.74

安硕信息(300380) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.27 7,292 43.31%   4.60%  
22.50 6,080 42.13%   3.83%  
22.40 5,508 38.11%   3.47%  
22.80 5,243 39.97%   3.30%  
22.65 3,638 86.17%   2.29%  
22.38 3,103 37.24%   1.96%  
22.41 3,082 52.73%   1.94%  
23.00 2,914 51.72%   1.84%  
22.20 2,909 24.17%   1.83%  
22.48 2,734 50.44%   1.72%  
22.67 2,679 33.52%   1.69%  
22.85 2,616 30.13%   1.65%  
22.35 2,543 40.70%   1.60%  
22.55 2,361 28.50%   1.49%  
22.42 2,292 34.51%   1.44%  
22.45 2,251 63.94%   1.42%  
22.46 2,176 17.37%   1.37%  
22.18 2,162 11.75%   1.36%  
22.43 2,121 37.91%   1.34%  
22.30 2,110 29.15%   1.33%  
22.33 2,088 18.39%   1.32%  
23.30 2,088 30.99%   1.32%  
22.36 1,973 29.09%   1.24%  
22.37 1,884 45.93%   1.19%  
22.86 1,874 16.70%   1.18%  
22.00 1,822 23.68%   1.15%  
22.88 1,822 68.54%   1.15%  
22.39 1,794 59.28%   1.13%  
22.60 1,657 52.38%   1.04%  
22.70 1,607 47.29%   1.01%  
22.16 1,602 32.46%   1.01%  
23.37 1,595 40.00%   1.01%  
23.03 1,592 74.50%   1.00%  
22.25 1,583 65.15%   1.00%  
22.49 1,582 38.50%   1.00%  
22.34 1,557 26.14%   0.98%  
22.87 1,485 67.07%   0.94%  
22.81 1,480 37.91%   0.93%  
22.89 1,442 75.03%   0.91%  
22.22 1,425 7.06%   0.90%  
22.56 1,386 37.59%   0.87%  
22.27 1,358 40.80%   0.86%  
22.03 1,354 43.50%   0.85%  
22.59 1,321 45.95%   0.83%  
22.32 1,305 29.17%   0.82%  
22.02 1,302 46.45%   0.82%  
22.21 1,299 43.65%   0.82%  
22.23 1,290 61.78%   0.81%  
22.66 1,191 45.68%   0.75%  
22.31 1,182 55.92%   0.75%  
22.90 1,180 21.07%   0.74%  
22.01 1,139 40.84%   0.72%  
22.44 1,136 32.92%   0.72%  
22.19 1,082 33.75%   0.68%  
22.75 1,057 49.67%   0.67%  
22.10 1,010 60.03%   0.64%  
22.57 988 14.88%   0.62%  
22.99 979 67.93%   0.62%  
22.69 967 24.61%   0.61%  
22.26 963 23.57%   0.61%  
22.61 932 60.41%   0.59%  
23.10 870 83.10%   0.55%  
22.52 866 57.62%   0.55%  
22.58 858 35.31%   0.54%  
23.23 857 59.86%   0.54%  
23.05 847 45.69%   0.53%  
22.28 830 27.11%   0.52%  
21.98 819 0.00%   0.52%  
22.82 815 18.90%   0.51%  
22.53 807 27.76%   0.51%  
22.91 797 16.31%   0.50%  
22.51 791 35.78%   0.50%  
22.64 775 39.61%   0.49%  
22.95 772 55.96%   0.49%  
23.21 761 49.80%   0.48%  
22.79 754 58.22%   0.48%  
23.46 711 33.05%   0.45%  
22.98 704 99.29%   0.44%  
22.54 699 24.18%   0.44%  
23.33 685 39.27%   0.43%  
22.77 684 27.78%   0.43%  
22.83 684 45.43%   0.43%  
22.63 683 35.43%   0.43%  
22.47 682 15.32%   0.43%  
23.15 663 31.83%   0.42%  
22.92 653 69.66%   0.41%  
22.71 635 61.42%   0.40%  
23.29 630 0.79%   0.40%  
23.02 582 38.49%   0.37%  
22.11 561 69.34%   0.35%  
22.15 553 32.94%   0.35%  
22.78 548 45.99%   0.35%  
23.06 531 56.50%   0.33%  
23.47 530 66.60%   0.33%  
22.94 528 28.79%   0.33%  
22.13 504 86.31%   0.32%  
23.22 484 76.65%   0.31%  
22.96 480 53.96%   0.30%  
22.12 459 7.19%   0.29%  
22.68 449 33.18%   0.28%  
23.12 424 23.35%   0.27%  
22.14 421 0.00%   0.27%  
23.14 407 0.00%   0.26%  
22.08 401 10.72%   0.25%  
22.73 386 30.31%   0.24%  
22.76 385 50.13%   0.24%  
23.53 360 90.83%   0.23%  
22.97 353 25.50%   0.22%  
22.24 340 30.93%   0.21%  
23.26 334 47.31%   0.21%  
23.01 331 0.00%   0.21%  
22.84 322 18.97%   0.20%  
23.51 317 100.00%   0.20%  
23.20 313 27.80%   0.20%  
22.62 307 59.93%   0.19%  
23.36 303 38.94%   0.19%  
22.29 301 51.50%   0.19%  
21.99 295 93.22%   0.19%  
23.13 293 38.63%   0.18%  
23.38 277 32.49%   0.17%  
23.11 277 97.47%   0.17%  
23.16 276 0.00%   0.17%  
23.09 244 0.00%   0.15%  
23.28 240 0.00%   0.15%  
22.72 237 62.87%   0.15%  
23.44 232 0.00%   0.15%  
22.05 229 36.24%   0.14%  
23.31 212 36.79%   0.13%  
23.45 200 100.00%   0.13%  
23.17 172 100.00%   0.11%  
23.32 164 0.00%   0.10%  
23.08 148 36.49%   0.09%  
22.17 136 9.56%   0.09%  
23.35 130 71.54%   0.08%  
23.34 125 100.00%   0.08%  
23.25 118 72.03%   0.07%  
22.74 113 22.12%   0.07%  
21.91 108 0.00%   0.07%  
21.94 98 0.00%   0.06%  
23.18 97 100.00%   0.06%  
21.95 87 0.00%   0.05%  
22.93 78 96.15%   0.05%  
22.07 78 0.00%   0.05%  
22.04 73 0.00%   0.05%  
23.39 72 15.28%   0.05%  
23.04 36 0.00%   0.02%  
23.07 19 100.00%   0.01%  
22.06 9 44.44%   0.01%  
22.09 4 0.00%   0.00%  
23.24 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022