网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安硕信息 (300380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:14.74

安硕信息(300380) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.34 10 0.00%   0.01%  
18.69 13 100.00%   0.01%  
18.66 26 100.00%   0.02%  
18.65 30 100.00%   0.03%  
18.96 37 100.00%   0.03%  
18.62 37 100.00%   0.03%  
18.92 39 100.00%   0.03%  
18.61 43 2.33%   0.04%  
18.70 50 26.00%   0.04%  
18.11 62 96.77%   0.05%  
20.03 62 0.00%   0.05%  
18.14 74 39.19%   0.06%  
18.08 83 0.00%   0.07%  
19.36 87 0.00%   0.08%  
18.73 91 0.00%   0.08%  
18.95 114 100.00%   0.10%  
20.07 130 100.00%   0.11%  
18.10 132 0.76%   0.12%  
19.87 132 0.00%   0.12%  
19.78 137 59.85%   0.12%  
19.76 145 100.00%   0.13%  
18.81 149 79.19%   0.13%  
18.51 153 44.44%   0.13%  
18.74 159 100.00%   0.14%  
19.93 160 0.00%   0.14%  
19.81 161 0.00%   0.14%  
18.68 168 100.00%   0.15%  
18.19 187 10.70%   0.16%  
19.99 199 0.00%   0.17%  
19.20 204 100.00%   0.18%  
19.32 207 100.00%   0.18%  
18.37 209 33.97%   0.18%  
19.24 212 0.00%   0.19%  
19.25 215 48.84%   0.19%  
18.17 216 22.22%   0.19%  
19.02 223 0.00%   0.20%  
18.80 237 100.00%   0.21%  
19.22 250 0.00%   0.22%  
18.52 254 41.34%   0.22%  
19.12 254 0.00%   0.22%  
19.26 262 0.00%   0.23%  
18.83 265 0.00%   0.23%  
18.26 265 28.30%   0.23%  
18.09 266 0.00%   0.23%  
18.15 268 31.34%   0.23%  
19.09 269 0.00%   0.24%  
19.18 274 0.00%   0.24%  
18.77 282 66.31%   0.25%  
19.43 284 85.92%   0.25%  
20.09 284 100.00%   0.25%  
18.42 292 42.47%   0.26%  
18.13 295 13.90%   0.26%  
18.12 297 39.06%   0.26%  
19.14 301 0.00%   0.26%  
18.76 310 82.26%   0.27%  
18.59 313 100.00%   0.27%  
19.72 323 30.34%   0.28%  
18.18 338 5.92%   0.30%  
19.47 344 59.01%   0.30%  
18.88 345 49.57%   0.30%  
18.47 346 68.79%   0.30%  
18.39 352 77.27%   0.31%  
18.41 352 12.50%   0.31%  
19.90 375 33.07%   0.33%  
19.71 376 43.88%   0.33%  
18.54 376 54.79%   0.33%  
18.85 381 0.00%   0.33%  
19.10 385 0.00%   0.34%  
19.05 388 63.66%   0.34%  
19.69 390 14.62%   0.34%  
18.87 393 67.18%   0.34%  
19.27 394 55.84%   0.34%  
19.67 401 63.09%   0.35%  
19.35 417 49.16%   0.36%  
19.61 422 4.03%   0.37%  
20.06 435 10.34%   0.38%  
18.22 459 46.62%   0.40%  
18.29 460 21.74%   0.40%  
19.41 469 21.75%   0.41%  
19.79 484 99.17%   0.42%  
18.89 490 100.00%   0.43%  
19.98 500 31.43%   0.44%  
19.48 529 12.11%   0.46%  
18.55 530 9.62%   0.46%  
19.73 546 60.07%   0.48%  
19.86 552 78.61%   0.48%  
18.36 559 45.26%   0.49%  
18.99 564 100.00%   0.49%  
19.83 564 73.76%   0.49%  
19.37 571 67.43%   0.50%  
18.72 575 75.30%   0.50%  
18.58 597 98.99%   0.52%  
19.45 599 40.40%   0.52%  
19.74 603 55.22%   0.53%  
18.45 605 41.49%   0.53%  
19.44 611 44.68%   0.53%  
19.58 611 38.95%   0.53%  
19.82 616 0.00%   0.54%  
19.77 620 13.87%   0.54%  
18.20 635 21.28%   0.56%  
19.08 641 41.97%   0.56%  
18.23 648 48.46%   0.57%  
18.84 671 64.08%   0.59%  
18.86 672 91.22%   0.59%  
19.33 694 0.00%   0.61%  
20.05 703 94.74%   0.62%  
19.59 712 27.81%   0.62%  
18.46 718 58.36%   0.63%  
20.14 720 61.81%   0.63%  
18.35 720 62.78%   0.63%  
18.56 729 56.83%   0.64%  
19.89 756 70.11%   0.66%  
19.17 759 100.00%   0.66%  
19.95 792 25.76%   0.69%  
19.88 803 75.72%   0.70%  
19.40 834 23.98%   0.73%  
18.31 902 54.32%   0.79%  
18.24 914 75.82%   0.80%  
18.34 917 17.67%   0.80%  
18.53 938 37.21%   0.82%  
20.16 938 100.00%   0.82%  
18.57 939 99.68%   0.82%  
18.21 946 38.05%   0.83%  
18.33 983 35.71%   0.86%  
19.39 1,009 30.43%   0.88%  
19.53 1,015 66.60%   0.89%  
18.38 1,018 59.04%   0.89%  
19.46 1,020 63.56%   0.89%  
18.28 1,025 39.32%   0.90%  
18.49 1,050 69.52%   0.92%  
18.32 1,053 32.00%   0.92%  
19.49 1,079 71.21%   0.94%  
19.75 1,091 60.59%   0.95%  
19.55 1,096 49.91%   0.96%  
19.62 1,108 67.06%   0.97%  
19.38 1,115 56.77%   0.98%  
19.56 1,153 68.08%   1.01%  
18.48 1,156 56.40%   1.01%  
19.54 1,165 62.15%   1.02%  
18.27 1,215 24.03%   1.06%  
19.80 1,229 51.34%   1.08%  
18.16 1,255 24.14%   1.10%  
19.52 1,317 54.37%   1.15%  
18.25 1,329 30.03%   1.16%  
19.15 1,365 61.03%   1.19%  
19.51 1,463 40.40%   1.28%  
18.50 1,551 63.96%   1.36%  
18.30 1,555 50.42%   1.36%  
19.97 1,575 56.70%   1.38%  
19.50 1,641 60.42%   1.44%  
18.43 1,693 28.53%   1.48%  
18.44 1,707 33.92%   1.49%  
19.29 1,812 70.14%   1.59%  
19.42 1,842 86.92%   1.61%  
19.64 1,846 56.18%   1.62%  
19.66 1,975 43.85%   1.73%  
18.40 1,988 47.03%   1.74%  
19.65 1,998 85.38%   1.75%  
19.60 2,017 66.93%   1.77%  
19.30 2,230 87.26%   1.95%  
19.68 2,262 55.17%   1.98%  
19.63 2,391 52.29%   2.09%  
20.00 2,486 85.04%   2.18%  
19.00 2,747 100.00%   2.40%  
19.70 2,750 58.15%   2.41%  
19.57 2,969 84.78%   2.60%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022