网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三联虹普 (300384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:11.99

三联虹普(300384) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.39 283 100.00%   0.34%  
21.36 78 0.00%   0.09%  
21.34 529 60.11%   0.63%  
21.33 369 20.87%   0.44%  
21.32 57 0.00%   0.07%  
21.31 138 0.00%   0.16%  
21.30 178 0.00%   0.21%  
21.29 96 87.50%   0.11%  
21.25 215 100.00%   0.26%  
21.24 647 75.73%   0.77%  
21.21 24 100.00%   0.03%  
21.20 17 0.00%   0.02%  
21.18 56 0.00%   0.07%  
21.16 34 0.00%   0.04%  
21.15 65 36.92%   0.08%  
21.13 100 47.00%   0.12%  
21.12 1 100.00%   0.00%  
21.11 65 0.00%   0.08%  
21.10 154 83.77%   0.18%  
21.06 13 0.00%   0.02%  
21.04 43 100.00%   0.05%  
21.03 23 0.00%   0.03%  
21.02 215 2.79%   0.26%  
21.01 119 100.00%   0.14%  
21.00 591 66.67%   0.71%  
20.99 45 13.33%   0.05%  
20.98 142 33.80%   0.17%  
20.97 277 0.00%   0.33%  
20.93 107 0.00%   0.13%  
20.88 115 0.00%   0.14%  
20.86 62 0.00%   0.07%  
20.84 62 0.00%   0.07%  
20.83 470 50.04%   0.56%  
20.82 39 66.67%   0.05%  
20.80 210 25.24%   0.25%  
20.76 201 0.00%   0.24%  
20.73 58 24.14%   0.07%  
20.72 38 0.00%   0.05%  
20.69 65 0.00%   0.08%  
20.66 22 0.00%   0.03%  
20.65 67 55.22%   0.08%  
20.63 124 94.35%   0.15%  
20.62 29 100.00%   0.03%  
20.61 11 0.00%   0.01%  
20.60 441 12.02%   0.53%  
20.59 7 0.00%   0.01%  
20.58 120 5.83%   0.14%  
20.57 199 69.85%   0.24%  
20.56 132 75.00%   0.16%  
20.55 158 100.00%   0.19%  
20.54 161 63.98%   0.19%  
20.53 82 100.00%   0.10%  
20.52 436 11.47%   0.52%  
20.51 1,040 20.96%   1.24%  
20.50 1,075 81.58%   1.28%  
20.49 437 28.15%   0.52%  
20.48 880 84.44%   1.05%  
20.47 1,023 91.69%   1.22%  
20.46 896 82.25%   1.07%  
20.45 1,218 83.33%   1.45%  
20.44 587 77.17%   0.70%  
20.43 488 73.77%   0.58%  
20.42 615 52.03%   0.73%  
20.41 393 72.01%   0.47%  
20.40 3,038 75.78%   3.63%  
20.39 681 53.30%   0.81%  
20.38 911 66.74%   1.09%  
20.37 360 61.39%   0.43%  
20.36 2,563 78.15%   3.06%  
20.35 979 54.34%   1.17%  
20.34 895 19.22%   1.07%  
20.33 1,019 41.90%   1.22%  
20.32 552 79.17%   0.66%  
20.31 155 87.74%   0.19%  
20.30 1,470 85.05%   1.75%  
20.29 1,020 53.53%   1.22%  
20.28 1,581 38.14%   1.89%  
20.27 535 60.75%   0.64%  
20.26 1,212 40.76%   1.45%  
20.25 1,353 50.78%   1.61%  
20.24 1,943 27.64%   2.32%  
20.23 1,397 45.03%   1.67%  
20.22 2,235 71.10%   2.67%  
20.21 1,051 59.66%   1.25%  
20.20 1,264 47.07%   1.51%  
20.19 2,696 87.05%   3.22%  
20.18 4,190 71.26%   5.00%  
20.17 1,013 55.77%   1.21%  
20.16 3,688 76.06%   4.40%  
20.15 1,887 32.38%   2.25%  
20.14 1,939 69.57%   2.31%  
20.13 1,604 33.67%   1.91%  
20.12 2,081 47.19%   2.48%  
20.11 733 9.69%   0.87%  
20.10 2,154 13.28%   2.57%  
20.09 711 55.98%   0.85%  
20.08 1,592 58.10%   1.90%  
20.07 760 44.61%   0.91%  
20.06 406 81.28%   0.48%  
20.05 2,573 6.80%   3.07%  
20.04 13 92.31%   0.02%  
20.03 204 61.27%   0.24%  
20.02 590 59.15%   0.70%  
20.01 604 3.64%   0.72%  
20.00 2,419 7.40%   2.89%  
19.99 934 23.45%   1.11%  
19.98 1,014 27.32%   1.21%  
19.97 75 20.00%   0.09%  
19.96 4,077 99.78%   4.87%  
19.95 430 32.33%   0.51%  
19.94 126 0.00%   0.15%  
19.93 673 39.97%   0.80%  
19.92 99 0.00%   0.12%  
19.91 196 31.63%   0.23%  
19.90 713 3.93%   0.85%  
19.89 115 44.35%   0.14%  
19.86 335 30.45%   0.40%  
19.85 250 0.00%   0.30%  
19.84 48 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021