网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:14.8

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
113.28 675 100.00%   0.34%  
113.26 81 100.00%   0.04%  
113.05 2,010 100.00%   1.01%  
113.00 174 0.00%   0.09%  
112.98 205 100.00%   0.10%  
112.97 83 100.00%   0.04%  
112.96 294 100.00%   0.15%  
112.90 1,283 69.60%   0.64%  
112.89 25 0.00%   0.01%  
112.88 35 0.00%   0.02%  
112.85 32 0.00%   0.02%  
112.84 69 65.22%   0.03%  
112.83 711 0.00%   0.36%  
112.81 513 39.77%   0.26%  
112.80 309 43.69%   0.15%  
112.77 77 55.84%   0.04%  
112.76 433 98.61%   0.22%  
112.75 170 100.00%   0.09%  
112.70 114 0.00%   0.06%  
112.69 174 13.22%   0.09%  
112.67 17 0.00%   0.01%  
112.65 296 21.28%   0.15%  
112.63 81 0.00%   0.04%  
112.62 407 61.92%   0.20%  
112.61 59 100.00%   0.03%  
112.60 233 42.06%   0.12%  
112.58 510 68.63%   0.26%  
112.53 30 0.00%   0.02%  
112.50 581 57.31%   0.29%  
112.49 37 70.27%   0.02%  
112.48 254 51.57%   0.13%  
112.47 26 0.00%   0.01%  
112.46 2 0.00%   0.00%  
112.45 146 39.04%   0.07%  
112.41 71 100.00%   0.04%  
112.40 562 4.80%   0.28%  
112.39 82 0.00%   0.04%  
112.37 377 39.79%   0.19%  
112.36 644 72.83%   0.32%  
112.35 1 100.00%   0.00%  
112.34 15 0.00%   0.01%  
112.33 108 0.00%   0.05%  
112.31 443 61.17%   0.22%  
112.30 64 12.50%   0.03%  
112.28 155 100.00%   0.08%  
112.25 388 82.73%   0.19%  
112.21 42 0.00%   0.02%  
112.20 489 54.60%   0.25%  
112.15 396 64.65%   0.20%  
112.13 48 100.00%   0.02%  
112.12 156 86.54%   0.08%  
112.11 742 24.80%   0.37%  
112.10 117 28.21%   0.06%  
112.09 137 100.00%   0.07%  
112.07 857 24.27%   0.43%  
112.06 30 100.00%   0.02%  
112.05 289 58.48%   0.14%  
112.03 153 100.00%   0.08%  
112.02 206 0.00%   0.10%  
112.01 37 0.00%   0.02%  
112.00 1,887 62.80%   0.95%  
111.99 199 98.49%   0.10%  
111.98 35 8.57%   0.02%  
111.97 146 78.77%   0.07%  
111.95 18 100.00%   0.01%  
111.91 579 100.00%   0.29%  
111.89 139 100.00%   0.07%  
111.88 48 0.00%   0.02%  
111.87 9 0.00%   0.00%  
111.86 29 0.00%   0.01%  
111.85 186 19.35%   0.09%  
111.84 10 0.00%   0.01%  
111.83 274 100.00%   0.14%  
111.82 19 100.00%   0.01%  
111.81 7 100.00%   0.00%  
111.80 477 76.94%   0.24%  
111.76 68 0.00%   0.03%  
111.75 186 0.00%   0.09%  
111.74 12 0.00%   0.01%  
111.73 19 0.00%   0.01%  
111.72 13 0.00%   0.01%  
111.71 631 100.00%   0.32%  
111.70 61 100.00%   0.03%  
111.67 11 0.00%   0.01%  
111.62 12 0.00%   0.01%  
111.60 322 41.93%   0.16%  
111.59 151 0.00%   0.08%  
111.54 705 55.04%   0.35%  
111.52 17 0.00%   0.01%  
111.51 113 100.00%   0.06%  
111.50 580 0.00%   0.29%  
111.49 261 0.00%   0.13%  
111.48 666 87.69%   0.33%  
111.47 21 100.00%   0.01%  
111.43 29 0.00%   0.01%  
111.40 48 100.00%   0.02%  
111.36 46 67.39%   0.02%  
111.33 234 100.00%   0.12%  
111.32 261 100.00%   0.13%  
111.31 46 0.00%   0.02%  
111.30 71 0.00%   0.04%  
111.28 126 0.00%   0.06%  
111.27 92 100.00%   0.05%  
111.20 259 80.69%   0.13%  
111.16 41 100.00%   0.02%  
111.13 71 100.00%   0.04%  
111.11 32 0.00%   0.02%  
111.10 109 72.48%   0.05%  
111.08 2,697 99.33%   1.35%  
111.07 103 65.05%   0.05%  
111.06 902 83.59%   0.45%  
111.05 1,382 80.46%   0.69%  
111.04 11 0.00%   0.01%  
111.02 90 6.67%   0.05%  
111.01 36 0.00%   0.02%  
111.00 2,876 27.78%   1.44%  
110.99 902 59.53%   0.45%  
110.98 124 0.00%   0.06%  
110.97 44 38.64%   0.02%  
110.95 509 80.75%   0.26%  
110.92 19 0.00%   0.01%  
110.91 158 0.00%   0.08%  
110.90 83 25.30%   0.04%  
110.89 1 100.00%   0.00%  
110.87 63 100.00%   0.03%  
110.85 9 0.00%   0.00%  
110.83 27 48.15%   0.01%  
110.82 194 61.86%   0.10%  
110.81 52 100.00%   0.03%  
110.80 198 34.34%   0.10%  
110.79 28 0.00%   0.01%  
110.78 76 0.00%   0.04%  
110.76 85 0.00%   0.04%  
110.71 17 100.00%   0.01%  
110.70 350 2.00%   0.18%  
110.69 21 100.00%   0.01%  
110.68 515 69.71%   0.26%  
110.67 36 0.00%   0.02%  
110.66 9 100.00%   0.00%  
110.65 363 42.98%   0.18%  
110.64 7 100.00%   0.00%  
110.63 139 58.99%   0.07%  
110.62 210 0.00%   0.11%  
110.61 178 84.83%   0.09%  
110.60 89 0.00%   0.04%  
110.59 657 53.73%   0.33%  
110.58 13 100.00%   0.01%  
110.55 1,051 76.59%   0.53%  
110.54 59 93.22%   0.03%  
110.53 537 99.07%   0.27%  
110.52 20 20.00%   0.01%  
110.51 64 0.00%   0.03%  
110.50 529 80.53%   0.27%  
110.49 633 86.89%   0.32%  
110.48 574 51.39%   0.29%  
110.47 266 92.11%   0.13%  
110.46 59 76.27%   0.03%  
110.45 122 25.41%   0.06%  
110.44 11 100.00%   0.01%  
110.43 32 0.00%   0.02%  
110.41 394 96.19%   0.20%  
110.40 690 76.96%   0.35%  
110.39 42 40.48%   0.02%  
110.38 686 42.86%   0.34%  
110.37 932 40.45%   0.47%  
110.36 1,177 74.68%   0.59%  
110.35 1,374 66.59%   0.69%  
110.34 407 74.69%   0.20%  
110.33 696 29.89%   0.35%  
110.32 1,099 55.32%   0.55%  
110.31 512 48.83%   0.26%  
110.30 2,866 73.62%   1.44%  
110.29 3,995 83.30%   2.00%  
110.28 917 36.42%   0.46%  
110.27 476 52.10%   0.24%  
110.26 80 0.00%   0.04%  
110.25 1,243 70.56%   0.62%  
110.24 336 33.93%   0.17%  
110.23 108 100.00%   0.05%  
110.22 202 32.67%   0.10%  
110.21 2,433 84.67%   1.22%  
110.20 2,051 64.89%   1.03%  
110.19 998 71.14%   0.50%  
110.18 1,025 70.73%   0.51%  
110.17 315 47.94%   0.16%  
110.16 557 43.81%   0.28%  
110.15 889 54.22%   0.45%  
110.14 1,171 40.82%   0.59%  
110.13 1,445 63.53%   0.72%  
110.12 758 69.66%   0.38%  
110.11 792 86.84%   0.40%  
110.10 2,199 74.17%   1.10%  
110.09 505 70.69%   0.25%  
110.08 224 14.70%   0.11%  
110.07 646 33.28%   0.32%  
110.06 210 13.33%   0.11%  
110.05 675 55.41%   0.34%  
110.04 387 77.95%   0.19%  
110.03 612 64.04%   0.31%  
110.02 1,207 16.90%   0.60%  
110.01 1,240 49.03%   0.62%  
110.00 4,309 54.70%   2.16%  
109.99 1,141 59.68%   0.57%  
109.98 691 31.69%   0.35%  
109.97 495 43.84%   0.25%  
109.96 155 43.23%   0.08%  
109.95 20 0.00%   0.01%  
109.94 437 73.46%   0.22%  
109.93 703 95.87%   0.35%  
109.92 39 100.00%   0.02%  
109.91 460 83.70%   0.23%  
109.90 324 85.19%   0.16%  
109.89 127 62.99%   0.06%  
109.88 1,212 47.44%   0.61%  
109.87 396 56.82%   0.20%  
109.86 336 55.36%   0.17%  
109.85 284 14.44%   0.14%  
109.84 153 6.54%   0.08%  
109.83 106 24.53%   0.05%  
109.82 321 69.47%   0.16%  
109.81 95 5.26%   0.05%  
109.80 460 74.13%   0.23%  
109.79 271 19.19%   0.14%  
109.78 198 60.61%   0.10%  
109.77 102 29.41%   0.05%  
109.76 303 29.70%   0.15%  
109.75 212 82.08%   0.11%  
109.74 107 100.00%   0.05%  
109.73 212 72.17%   0.11%  
109.72 264 32.20%   0.13%  
109.71 156 98.08%   0.08%  
109.70 523 100.00%   0.26%  
109.69 241 63.90%   0.12%  
109.68 276 47.83%   0.14%  
109.67 533 66.60%   0.27%  
109.66 936 29.17%   0.47%  
109.65 791 39.95%   0.40%  
109.64 155 32.26%   0.08%  
109.63 203 32.51%   0.10%  
109.62 537 64.99%   0.27%  
109.61 305 13.44%   0.15%  
109.60 869 55.58%   0.44%  
109.59 619 82.88%   0.31%  
109.58 143 38.46%   0.07%  
109.57 130 10.77%   0.07%  
109.56 34 2.94%   0.02%  
109.55 247 70.04%   0.12%  
109.54 88 92.05%   0.04%  
109.53 150 4.00%   0.08%  
109.52 21 14.29%   0.01%  
109.51 325 48.62%   0.16%  
109.50 1,485 41.14%   0.74%  
109.49 588 51.87%   0.29%  
109.48 142 99.30%   0.07%  
109.47 228 34.21%   0.11%  
109.46 602 38.37%   0.30%  
109.45 764 42.15%   0.38%  
109.44 589 14.43%   0.30%  
109.43 78 12.82%   0.04%  
109.42 272 61.40%   0.14%  
109.41 697 36.01%   0.35%  
109.40 675 10.52%   0.34%  
109.39 191 38.74%   0.10%  
109.38 345 36.81%   0.17%  
109.37 374 10.43%   0.19%  
109.36 126 36.51%   0.06%  
109.35 198 76.26%   0.10%  
109.34 327 76.15%   0.16%  
109.33 246 47.15%   0.12%  
109.32 272 24.26%   0.14%  
109.31 440 68.64%   0.22%  
109.30 1,433 48.15%   0.72%  
109.29 409 34.72%   0.20%  
109.28 135 12.59%   0.07%  
109.27 462 48.92%   0.23%  
109.26 530 50.38%   0.27%  
109.25 1,082 58.41%   0.54%  
109.24 322 56.52%   0.16%  
109.23 399 65.16%   0.20%  
109.22 461 37.31%   0.23%  
109.21 159 47.80%   0.08%  
109.20 948 46.09%   0.48%  
109.19 540 38.51%   0.27%  
109.18 561 40.82%   0.28%  
109.17 564 18.44%   0.28%  
109.16 102 69.61%   0.05%  
109.15 397 9.32%   0.20%  
109.14 175 21.72%   0.09%  
109.13 717 37.24%   0.36%  
109.12 305 59.34%   0.15%  
109.11 383 24.58%   0.19%  
109.10 1,120 62.59%   0.56%  
109.09 214 0.00%   0.11%  
109.08 164 28.66%   0.08%  
109.07 188 28.19%   0.09%  
109.06 93 76.34%   0.05%  
109.05 251 66.53%   0.13%  
109.04 214 90.19%   0.11%  
109.03 899 67.74%   0.45%  
109.02 85 0.00%   0.04%  
109.01 469 31.77%   0.24%  
109.00 1,395 36.13%   0.70%  
108.99 380 43.68%   0.19%  
108.98 668 88.17%   0.33%  
108.97 791 85.84%   0.40%  
108.96 1,301 39.74%   0.65%  
108.95 389 14.91%   0.19%  
108.94 64 0.00%   0.03%  
108.93 235 50.64%   0.12%  
108.92 231 46.32%   0.12%  
108.91 289 83.74%   0.14%  
108.90 984 50.91%   0.49%  
108.89 117 87.18%   0.06%  
108.88 438 22.60%   0.22%  
108.87 191 65.97%   0.10%  
108.86 98 20.41%   0.05%  
108.85 56 3.57%   0.03%  
108.84 37 0.00%   0.02%  
108.83 373 52.55%   0.19%  
108.82 65 83.08%   0.03%  
108.81 139 19.42%   0.07%  
108.80 236 74.58%   0.12%  
108.79 260 95.38%   0.13%  
108.78 377 43.24%   0.19%  
108.77 553 79.20%   0.28%  
108.76 22 22.73%   0.01%  
108.75 468 32.26%   0.23%  
108.74 615 69.77%   0.31%  
108.73 151 92.18%   0.08%  
108.72 594 66.84%   0.30%  
108.71 150 86.00%   0.08%  
108.70 381 68.24%   0.19%  
108.69 151 20.53%   0.08%  
108.68 396 64.90%   0.20%  
108.67 352 49.43%   0.18%  
108.66 382 32.72%   0.19%  
108.65 261 29.50%   0.13%  
108.64 445 74.61%   0.22%  
108.63 73 72.60%   0.04%  
108.62 500 78.40%   0.25%  
108.61 190 65.26%   0.10%  
108.60 823 49.09%   0.41%  
108.59 538 74.35%   0.27%  
108.58 341 64.22%   0.17%  
108.57 425 86.35%   0.21%  
108.56 112 5.36%   0.06%  
108.55 153 18.95%   0.08%  
108.54 78 3.85%   0.04%  
108.53 17 0.00%   0.01%  
108.52 227 88.11%   0.11%  
108.51 257 12.06%   0.13%  
108.50 1,562 49.68%   0.78%  
108.49 432 88.43%   0.22%  
108.48 40 20.00%   0.02%  
108.47 416 76.44%   0.21%  
108.46 85 100.00%   0.04%  
108.44 1,116 95.61%   0.56%  
108.43 376 76.33%   0.19%  
108.42 607 11.37%   0.30%  
108.41 321 61.06%   0.16%  
108.40 820 24.39%   0.41%  
108.39 693 68.25%   0.35%  
108.38 154 31.17%   0.08%  
108.37 974 70.43%   0.49%  
108.36 119 17.65%   0.06%  
108.35 151 1.99%   0.08%  
108.34 42 100.00%   0.02%  
108.33 115 11.30%   0.06%  
108.32 105 0.00%   0.05%  
108.31 672 63.39%   0.34%  
108.30 898 70.71%   0.45%  
108.29 960 47.19%   0.48%  
108.28 826 61.38%   0.41%  
108.26 205 7.80%   0.10%  
108.25 504 94.05%   0.25%  
108.24 270 0.00%   0.14%  
108.23 330 68.48%   0.17%  
108.21 52 0.00%   0.03%  
108.20 751 54.06%   0.38%  
108.19 282 87.59%   0.14%  
108.18 513 92.40%   0.26%  
108.17 63 11.11%   0.03%  
108.16 60 0.00%   0.03%  
108.14 115 29.57%   0.06%  
108.13 483 100.00%   0.24%  
108.12 164 39.63%   0.08%  
108.11 510 54.90%   0.26%  
108.10 1,022 42.56%   0.51%  
108.09 355 0.00%   0.18%  
108.08 669 96.11%   0.34%  
108.07 189 0.00%   0.09%  
108.06 275 28.00%   0.14%  
108.05 34 0.00%   0.02%  
108.04 173 30.64%   0.09%  
108.03 115 88.70%   0.06%  
108.02 82 68.29%   0.04%  
108.01 1,030 58.25%   0.52%  
108.00 2,720 68.31%   1.36%  
107.99 695 31.65%   0.35%  
107.98 903 85.16%   0.45%  
107.97 101 38.61%   0.05%  
107.96 398 37.44%   0.20%  
107.95 735 30.20%   0.37%  
107.94 9 0.00%   0.00%  
107.93 59 100.00%   0.03%  
107.91 413 93.46%   0.21%  
107.90 787 22.24%   0.39%  
107.89 93 82.80%   0.05%  
107.88 1,859 73.75%   0.93%  
107.87 178 37.08%   0.09%  
107.86 119 0.00%   0.06%  
107.85 123 89.43%   0.06%  
107.83 195 93.85%   0.10%  
107.82 119 11.76%   0.06%  
107.81 85 0.00%   0.04%  
107.80 1,116 39.43%   0.56%  
107.79 120 63.33%   0.06%  
107.78 607 28.01%   0.30%  
107.77 336 0.00%   0.17%  
107.76 56 42.86%   0.03%  
107.75 349 31.52%   0.17%  
107.74 134 72.39%   0.07%  
107.73 699 44.35%   0.35%  
107.72 610 31.80%   0.31%  
107.71 220 15.45%   0.11%  
107.70 1,381 17.52%   0.69%  
107.69 111 83.78%   0.06%  
107.68 79 43.04%   0.04%  
107.66 112 25.00%   0.06%  
107.65 253 25.69%   0.13%  
107.64 80 47.50%   0.04%  
107.63 394 68.34%   0.20%  
107.61 288 57.64%   0.14%  
107.60 320 41.56%   0.16%  
107.59 57 0.00%   0.03%  
107.58 29 0.00%   0.01%  
107.57 26 0.00%   0.01%  
107.56 157 0.00%   0.08%  
107.55 171 100.00%   0.09%  
107.54 47 0.00%   0.02%  
107.52 77 64.94%   0.04%  
107.50 915 72.35%   0.46%  
107.49 390 100.00%   0.20%  
107.48 533 100.00%   0.27%  
107.45 8 0.00%   0.00%  
107.41 50 100.00%   0.03%  
107.40 678 82.89%   0.34%  
107.39 1,089 85.40%   0.55%  
107.38 522 48.85%   0.26%  
107.37 136 37.50%   0.07%  
107.36 421 20.90%   0.21%  
107.35 36 0.00%   0.02%  
107.34 153 84.97%   0.08%  
107.33 53 0.00%   0.03%  
107.32 141 0.00%   0.07%  
107.31 587 55.03%   0.29%  
107.30 182 29.12%   0.09%  
107.29 102 0.00%   0.05%  
107.27 144 0.00%   0.07%  
107.25 33 100.00%   0.02%  
107.23 96 39.58%   0.05%  
107.22 68 45.59%   0.03%  
107.21 240 0.00%   0.12%  
107.20 95 6.32%   0.05%  
107.19 194 0.00%   0.10%  
107.18 104 0.00%   0.05%  
107.17 616 100.00%   0.31%  
107.13 315 66.03%   0.16%  
107.12 114 100.00%   0.06%  
107.10 154 100.00%   0.08%  
107.01 2,103 94.58%   1.05%  
107.00 492 30.28%   0.25%  
106.98 80 18.75%   0.04%  
106.95 74 0.00%   0.04%  
106.89 150 100.00%   0.08%  
106.86 15 0.00%   0.01%  
106.80 98 40.82%   0.05%  
106.75 141 100.00%   0.07%  
106.61 190 22.63%   0.10%  
106.52 1,333 0.00%   0.67%  
106.51 406 25.62%   0.20%  
106.50 204 26.47%   0.10%  
106.49 143 82.52%   0.07%  
106.46 23 100.00%   0.01%  
106.43 57 100.00%   0.03%  
106.34 217 55.30%   0.11%  
106.30 33 0.00%   0.02%  
106.27 61 0.00%   0.03%  
106.24 165 0.00%   0.08%  
106.16 159 46.54%   0.08%  
106.15 231 0.00%   0.12%  
106.00 332 100.00%   0.17%  
105.99 49 0.00%   0.02%  
105.95 82 0.00%   0.04%  
105.84 33 0.00%   0.02%  
105.80 78 0.00%   0.04%  
105.78 57 0.00%   0.03%  
105.70 104 100.00%   0.05%  
105.68 121 0.00%   0.06%  
105.66 113 100.00%   0.06%  
105.60 99 100.00%   0.05%  
105.59 52 100.00%   0.03%  
105.55 56 0.00%   0.03%  
105.51 41 100.00%   0.02%  
105.50 209 39.71%   0.10%  
105.46 44 0.00%   0.02%  
105.45 144 100.00%   0.07%  
105.40 98 0.00%   0.05%  
105.31 50 0.00%   0.03%  
105.26 88 0.00%   0.04%  
105.17 90 0.00%   0.05%  
105.16 295 29.49%   0.15%  
105.00 166 0.00%   0.08%  
104.99 108 100.00%   0.05%  
104.96 69 0.00%   0.03%  
104.93 384 100.00%   0.19%  
104.87 86 100.00%   0.04%  
104.83 200 0.00%   0.10%  
104.81 787 26.94%   0.39%  
104.80 124 0.00%   0.06%  
104.65 282 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021