网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.89 52周最低:10.38

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.07 218 100.00%   0.33%  
29.06 394 38.07%   0.60%  
29.05 401 67.33%   0.61%  
29.04 202 15.84%   0.31%  
29.03 454 48.68%   0.69%  
29.02 342 19.30%   0.52%  
29.01 659 61.15%   1.00%  
29.00 719 63.56%   1.09%  
28.99 674 51.34%   1.02%  
28.98 1,518 16.34%   2.30%  
28.97 61 22.95%   0.09%  
28.96 188 84.57%   0.28%  
28.95 688 22.38%   1.04%  
28.94 923 25.14%   1.40%  
28.93 5 100.00%   0.01%  
28.91 163 0.00%   0.25%  
28.90 4 0.00%   0.01%  
28.89 194 98.45%   0.29%  
28.88 1,727 72.21%   2.61%  
28.87 1,193 58.34%   1.80%  
28.86 1,103 46.60%   1.67%  
28.85 677 25.41%   1.02%  
28.84 722 19.94%   1.09%  
28.83 292 0.00%   0.44%  
28.82 481 74.64%   0.73%  
28.81 288 71.18%   0.44%  
28.80 415 85.30%   0.63%  
28.79 1,387 42.61%   2.10%  
28.78 828 14.86%   1.25%  
28.77 594 23.40%   0.90%  
28.76 1,524 74.08%   2.31%  
28.75 1,246 50.64%   1.89%  
28.74 1,118 34.17%   1.69%  
28.73 1,028 88.52%   1.56%  
28.72 3,152 45.62%   4.77%  
28.71 1,604 8.48%   2.43%  
28.70 1,494 43.91%   2.26%  
28.69 972 51.54%   1.47%  
28.68 1,770 47.34%   2.68%  
28.67 858 30.77%   1.30%  
28.66 1,962 41.90%   2.97%  
28.65 2,035 49.39%   3.08%  
28.64 1,444 31.93%   2.18%  
28.63 1,017 32.45%   1.54%  
28.62 1,586 71.82%   2.40%  
28.61 1,678 77.71%   2.54%  
28.60 3,136 79.21%   4.74%  
28.59 1,485 41.55%   2.25%  
28.58 1,455 42.34%   2.20%  
28.57 995 38.69%   1.51%  
28.56 1,130 34.78%   1.71%  
28.55 2,336 60.40%   3.53%  
28.54 528 46.59%   0.80%  
28.53 1,509 49.30%   2.28%  
28.52 2,576 40.02%   3.90%  
28.51 1,631 47.58%   2.47%  
28.50 2,433 34.16%   3.68%  
28.49 735 31.02%   1.11%  
28.48 1,713 47.64%   2.59%  
28.47 1,072 23.69%   1.62%  
28.46 487 29.16%   0.74%  
28.45 1,632 30.33%   2.47%  
28.44 679 83.36%   1.03%  
28.43 115 75.65%   0.17%  
28.42 1,027 74.29%   1.55%  
28.41 1,181 24.30%   1.79%  
28.40 494 77.33%   0.75%  
28.39 378 44.44%   0.57%  
28.38 854 48.36%   1.29%  
28.37 283 46.64%   0.43%  
28.36 389 24.42%   0.59%  
28.35 859 16.51%   1.30%  
28.34 886 10.38%   1.34%  
28.33 519 81.70%   0.79%  
28.32 151 70.20%   0.23%  
28.31 256 66.80%   0.39%  
28.30 528 73.30%   0.80%  
28.29 397 57.43%   0.60%  
28.28 665 78.20%   1.01%  
28.27 297 68.69%   0.45%  
28.26 882 53.51%   1.33%  
28.25 480 61.46%   0.73%  
28.24 1,137 65.52%   1.72%  
28.23 715 0.84%   1.08%  
28.22 593 63.91%   0.90%  
28.21 865 80.81%   1.31%  
28.20 2,669 39.64%   4.04%  
28.19 545 64.59%   0.82%  
28.18 584 8.22%   0.88%  
28.17 39 0.00%   0.06%  
28.16 246 100.00%   0.37%  
28.15 270 0.00%   0.41%  
28.13 148 25.00%   0.22%  
28.12 31 0.00%   0.05%  
28.11 121 85.95%   0.18%  
28.10 610 0.00%   0.92%  
28.08 20 0.00%   0.03%  
28.06 2 100.00%   0.00%  
28.03 14 100.00%   0.02%  
28.02 28 28.57%   0.04%  
28.00 4 0.00%   0.01%  
27.99 151 53.64%   0.23%  
27.98 42 100.00%   0.06%  
27.96 180 83.89%   0.27%  
27.94 259 94.98%   0.39%  
27.93 25 0.00%   0.04%  
27.92 516 51.55%   0.78%  
27.90 487 74.13%   0.74%  
27.89 635 77.64%   0.96%  
27.88 1,210 40.33%   1.83%  
27.87 2,190 52.10%   3.31%  
27.86 1,470 19.86%   2.22%  
27.85 305 8.85%   0.46%  
27.84 22 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021