网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:20.86

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
67.17 172 0.00%   0.14%  
67.18 139 0.00%   0.11%  
67.20 576 8.68%   0.46%  
67.21 83 0.00%   0.07%  
67.22 267 0.00%   0.21%  
67.23 148 0.00%   0.12%  
67.24 261 47.89%   0.21%  
67.27 45 100.00%   0.04%  
67.28 61 0.00%   0.05%  
67.29 192 54.69%   0.15%  
67.30 34 0.00%   0.03%  
67.31 284 0.00%   0.23%  
67.34 52 100.00%   0.04%  
67.35 202 0.00%   0.16%  
67.36 63 100.00%   0.05%  
67.38 35 0.00%   0.03%  
67.39 101 100.00%   0.08%  
67.40 185 100.00%   0.15%  
67.41 95 90.53%   0.08%  
67.43 44 0.00%   0.03%  
67.47 187 36.90%   0.15%  
67.48 52 0.00%   0.04%  
67.49 144 49.31%   0.11%  
67.50 143 55.24%   0.11%  
67.51 78 14.10%   0.06%  
67.52 71 0.00%   0.06%  
67.53 79 100.00%   0.06%  
67.54 49 0.00%   0.04%  
67.56 217 54.84%   0.17%  
67.59 61 100.00%   0.05%  
67.60 115 21.74%   0.09%  
67.61 17 100.00%   0.01%  
67.63 165 0.00%   0.13%  
67.64 18 0.00%   0.01%  
67.66 63 0.00%   0.05%  
67.67 406 78.08%   0.32%  
67.68 320 78.75%   0.25%  
67.77 96 0.00%   0.08%  
67.78 104 44.23%   0.08%  
67.80 309 5.50%   0.25%  
67.81 182 100.00%   0.14%  
67.82 242 44.21%   0.19%  
67.83 96 100.00%   0.08%  
67.91 214 100.00%   0.17%  
67.92 16 100.00%   0.01%  
67.99 39 0.00%   0.03%  
68.03 88 100.00%   0.07%  
68.04 50 0.00%   0.04%  
68.08 43 0.00%   0.03%  
68.10 260 29.23%   0.21%  
68.12 262 0.00%   0.21%  
68.13 511 10.18%   0.41%  
68.14 6 0.00%   0.00%  
68.17 44 0.00%   0.03%  
68.18 43 0.00%   0.03%  
68.25 66 100.00%   0.05%  
68.26 36 100.00%   0.03%  
68.27 40 0.00%   0.03%  
68.28 532 41.35%   0.42%  
68.35 259 0.00%   0.21%  
68.37 261 42.53%   0.21%  
68.40 97 91.75%   0.08%  
68.45 56 30.36%   0.04%  
68.46 156 100.00%   0.12%  
68.49 197 0.00%   0.16%  
68.50 127 48.82%   0.10%  
68.57 222 0.00%   0.18%  
68.58 451 0.00%   0.36%  
68.59 50 0.00%   0.04%  
68.60 837 63.68%   0.66%  
68.62 47 0.00%   0.04%  
68.64 177 45.76%   0.14%  
68.65 105 0.00%   0.08%  
68.66 46 100.00%   0.04%  
68.67 81 0.00%   0.06%  
68.69 21 0.00%   0.02%  
68.70 225 60.00%   0.18%  
68.72 385 66.49%   0.31%  
68.73 97 56.70%   0.08%  
68.74 33 100.00%   0.03%  
68.75 327 100.00%   0.26%  
68.78 103 0.00%   0.08%  
68.79 77 100.00%   0.06%  
68.84 42 100.00%   0.03%  
68.85 226 100.00%   0.18%  
68.88 359 100.00%   0.28%  
68.91 84 0.00%   0.07%  
68.92 321 100.00%   0.25%  
68.94 81 0.00%   0.06%  
68.97 209 31.10%   0.17%  
68.98 715 46.15%   0.57%  
68.99 22 0.00%   0.02%  
69.00 1,061 53.63%   0.84%  
69.01 172 91.28%   0.14%  
69.06 253 54.15%   0.20%  
69.08 17 100.00%   0.01%  
69.09 69 100.00%   0.05%  
69.10 348 43.68%   0.28%  
69.11 39 100.00%   0.03%  
69.13 15 0.00%   0.01%  
69.14 101 42.57%   0.08%  
69.15 264 12.88%   0.21%  
69.16 167 62.28%   0.13%  
69.17 13 0.00%   0.01%  
69.19 59 0.00%   0.05%  
69.20 8 100.00%   0.01%  
69.21 26 23.08%   0.02%  
69.22 215 97.67%   0.17%  
69.23 61 37.70%   0.05%  
69.24 275 100.00%   0.22%  
69.25 228 18.86%   0.18%  
69.26 22 0.00%   0.02%  
69.27 57 0.00%   0.05%  
69.28 44 68.18%   0.03%  
69.29 363 59.78%   0.29%  
69.30 464 42.46%   0.37%  
69.31 653 34.92%   0.52%  
69.32 253 32.02%   0.20%  
69.33 250 62.80%   0.20%  
69.34 30 100.00%   0.02%  
69.35 231 0.00%   0.18%  
69.36 149 51.01%   0.12%  
69.37 310 47.40%   0.25%  
69.38 70 34.29%   0.06%  
69.39 354 25.99%   0.28%  
69.40 172 76.74%   0.14%  
69.41 814 49.75%   0.65%  
69.42 259 26.25%   0.21%  
69.43 310 0.32%   0.25%  
69.45 395 32.91%   0.31%  
69.46 165 0.00%   0.13%  
69.47 2 0.00%   0.00%  
69.48 321 19.60%   0.25%  
69.49 490 49.39%   0.39%  
69.50 499 32.67%   0.40%  
69.51 609 58.29%   0.48%  
69.52 260 13.85%   0.21%  
69.53 224 63.84%   0.18%  
69.54 239 62.34%   0.19%  
69.55 568 46.13%   0.45%  
69.56 483 47.41%   0.38%  
69.57 245 53.47%   0.19%  
69.58 471 80.47%   0.37%  
69.59 103 100.00%   0.08%  
69.60 514 34.24%   0.41%  
69.61 194 45.36%   0.15%  
69.62 485 49.28%   0.38%  
69.63 191 79.58%   0.15%  
69.64 130 78.46%   0.10%  
69.65 106 14.15%   0.08%  
69.66 249 88.35%   0.20%  
69.67 155 16.77%   0.12%  
69.68 258 21.32%   0.20%  
69.69 81 80.25%   0.06%  
69.70 677 4.14%   0.54%  
69.71 132 0.00%   0.10%  
69.72 147 0.00%   0.12%  
69.73 173 89.60%   0.14%  
69.74 88 59.09%   0.07%  
69.75 43 79.07%   0.03%  
69.76 21 0.00%   0.02%  
69.77 178 0.00%   0.14%  
69.78 28 0.00%   0.02%  
69.79 46 0.00%   0.04%  
69.80 1,046 7.36%   0.83%  
69.81 807 34.45%   0.64%  
69.82 376 45.48%   0.30%  
69.83 395 33.67%   0.31%  
69.84 63 31.75%   0.05%  
69.85 922 55.86%   0.73%  
69.86 346 25.14%   0.27%  
69.87 719 26.15%   0.57%  
69.88 1,261 74.94%   1.00%  
69.89 684 28.22%   0.54%  
69.90 814 45.95%   0.65%  
69.91 1,899 22.75%   1.51%  
69.92 1,104 57.34%   0.88%  
69.93 423 33.57%   0.34%  
69.94 554 17.33%   0.44%  
69.95 969 44.48%   0.77%  
69.96 477 19.92%   0.38%  
69.97 603 63.35%   0.48%  
69.98 997 27.78%   0.79%  
69.99 761 79.63%   0.60%  
70.00 2,147 69.26%   1.70%  
70.01 606 60.42%   0.48%  
70.02 413 29.78%   0.33%  
70.03 1,000 32.52%   0.79%  
70.04 502 32.27%   0.40%  
70.05 835 76.19%   0.66%  
70.06 147 38.10%   0.12%  
70.07 171 50.88%   0.14%  
70.08 402 66.42%   0.32%  
70.09 716 44.83%   0.57%  
70.10 929 61.46%   0.74%  
70.11 833 77.68%   0.66%  
70.12 957 26.75%   0.76%  
70.13 697 31.13%   0.55%  
70.14 277 24.91%   0.22%  
70.15 891 25.81%   0.71%  
70.16 596 14.77%   0.47%  
70.17 790 36.46%   0.63%  
70.18 1,225 39.92%   0.97%  
70.19 533 33.40%   0.42%  
70.20 2,146 45.25%   1.70%  
70.21 869 49.14%   0.69%  
70.22 1,221 56.51%   0.97%  
70.23 497 30.58%   0.39%  
70.24 898 44.78%   0.71%  
70.25 640 67.66%   0.51%  
70.26 768 34.79%   0.61%  
70.27 1,074 54.28%   0.85%  
70.28 1,209 57.82%   0.96%  
70.29 1,231 63.12%   0.98%  
70.30 2,593 59.78%   2.06%  
70.31 914 37.86%   0.73%  
70.32 524 70.61%   0.42%  
70.33 761 21.29%   0.60%  
70.34 498 34.14%   0.40%  
70.35 1,191 32.49%   0.95%  
70.36 696 46.55%   0.55%  
70.37 897 33.78%   0.71%  
70.38 715 34.13%   0.57%  
70.39 1,188 49.33%   0.94%  
70.40 2,519 32.03%   2.00%  
70.41 820 55.59%   0.65%  
70.42 2,232 33.24%   1.77%  
70.43 291 66.67%   0.23%  
70.44 1,359 45.62%   1.08%  
70.45 953 17.52%   0.76%  
70.46 714 40.62%   0.57%  
70.47 588 57.99%   0.47%  
70.48 321 44.24%   0.25%  
70.49 891 80.69%   0.71%  
70.50 1,768 49.83%   1.40%  
70.51 1,136 65.40%   0.90%  
70.52 1,370 64.09%   1.09%  
70.53 376 42.55%   0.30%  
70.54 1,696 60.32%   1.35%  
70.55 593 78.41%   0.47%  
70.56 1,486 23.69%   1.18%  
70.57 128 46.88%   0.10%  
70.58 577 27.21%   0.46%  
70.59 435 0.92%   0.35%  
70.60 1,046 55.26%   0.83%  
70.61 243 51.44%   0.19%  
70.62 194 26.29%   0.15%  
70.63 354 23.16%   0.28%  
70.64 964 48.75%   0.77%  
70.65 418 72.25%   0.33%  
70.66 1,085 71.34%   0.86%  
70.67 121 95.04%   0.10%  
70.68 170 73.53%   0.13%  
70.69 334 41.62%   0.27%  
70.70 448 59.82%   0.36%  
70.71 542 47.97%   0.43%  
70.72 140 56.43%   0.11%  
70.73 257 18.29%   0.20%  
70.74 97 13.40%   0.08%  
70.75 422 55.92%   0.33%  
70.76 271 29.52%   0.22%  
70.77 148 25.00%   0.12%  
70.78 1,055 22.37%   0.84%  
70.79 417 65.23%   0.33%  
70.80 872 37.84%   0.69%  
70.81 560 11.79%   0.44%  
70.82 329 58.05%   0.26%  
70.83 174 56.32%   0.14%  
70.84 236 21.61%   0.19%  
70.85 656 32.47%   0.52%  
70.86 481 46.57%   0.38%  
70.87 341 66.57%   0.27%  
70.88 1,008 43.95%   0.80%  
70.89 340 64.71%   0.27%  
70.90 2,274 35.44%   1.81%  
70.91 316 48.42%   0.25%  
70.92 416 67.07%   0.33%  
70.93 908 45.70%   0.72%  
70.94 452 67.70%   0.36%  
70.95 367 68.66%   0.29%  
70.96 356 59.83%   0.28%  
70.97 838 46.18%   0.67%  
70.98 658 68.24%   0.52%  
70.99 95 50.53%   0.08%  
71.00 1,856 95.69%   1.47%  
71.01 61 0.00%   0.05%  
71.02 312 91.35%   0.25%  
71.03 65 87.69%   0.05%  
71.04 215 100.00%   0.17%  
71.05 205 64.88%   0.16%  
71.06 113 18.58%   0.09%  
71.07 70 100.00%   0.06%  
71.08 28 0.00%   0.02%  
71.09 8 100.00%   0.01%  
71.10 169 80.47%   0.13%  
71.11 2 100.00%   0.00%  
71.12 82 26.83%   0.07%  
71.18 175 85.71%   0.14%  
71.20 66 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022