网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:16.66

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
112.00 30,620 1.92%   14.25%  
111.00 4,819 44.35%   2.24%  
110.00 4,662 72.71%   2.17%  
110.50 2,631 41.73%   1.22%  
110.36 2,309 83.46%   1.07%  
110.29 2,258 15.81%   1.05%  
110.12 2,239 37.11%   1.04%  
112.20 1,970 93.45%   0.92%  
110.20 1,969 54.60%   0.92%  
108.56 1,877 69.05%   0.87%  
109.40 1,754 88.26%   0.82%  
109.70 1,665 52.91%   0.77%  
110.27 1,588 57.12%   0.74%  
109.89 1,577 4.88%   0.73%  
109.88 1,527 78.45%   0.71%  
110.21 1,503 20.63%   0.70%  
110.78 1,446 19.02%   0.67%  
109.50 1,400 47.14%   0.65%  
109.76 1,340 31.27%   0.62%  
109.60 1,315 53.99%   0.61%  
109.80 1,227 61.61%   0.57%  
108.58 1,222 100.00%   0.57%  
110.90 1,205 65.15%   0.56%  
110.37 1,188 66.84%   0.55%  
110.80 1,180 47.20%   0.55%  
110.75 1,144 75.70%   0.53%  
109.49 1,129 32.86%   0.53%  
110.60 1,118 44.54%   0.52%  
110.51 1,078 45.18%   0.50%  
109.34 1,072 97.67%   0.50%  
109.38 1,068 58.52%   0.50%  
110.99 1,058 47.64%   0.49%  
109.77 1,056 20.36%   0.49%  
111.20 1,031 59.94%   0.48%  
109.48 1,031 32.40%   0.48%  
109.53 1,027 20.45%   0.48%  
110.10 1,006 36.58%   0.47%  
109.90 1,003 48.55%   0.47%  
109.95 1,003 53.54%   0.47%  
109.04 995 37.39%   0.46%  
109.79 990 29.60%   0.46%  
109.69 989 28.72%   0.46%  
111.13 982 13.64%   0.46%  
109.58 966 70.70%   0.45%  
110.68 964 24.17%   0.45%  
111.10 961 46.39%   0.45%  
110.59 951 38.91%   0.44%  
110.61 942 63.91%   0.44%  
110.19 942 79.72%   0.44%  
111.68 929 15.07%   0.43%  
110.73 905 74.03%   0.42%  
110.49 896 57.03%   0.42%  
109.97 895 64.92%   0.42%  
110.67 887 31.23%   0.41%  
110.35 883 56.29%   0.41%  
108.07 876 56.74%   0.41%  
109.23 873 65.75%   0.41%  
110.26 872 35.55%   0.41%  
111.11 871 48.56%   0.41%  
110.98 862 45.71%   0.40%  
110.44 854 50.49%   0.40%  
109.78 845 58.34%   0.39%  
107.47 843 12.57%   0.39%  
110.16 835 35.33%   0.39%  
110.22 834 53.00%   0.39%  
107.80 829 18.48%   0.39%  
109.00 812 28.45%   0.38%  
108.90 797 21.46%   0.37%  
109.56 786 35.75%   0.37%  
110.38 783 65.26%   0.36%  
108.00 776 68.67%   0.36%  
110.30 757 39.50%   0.35%  
107.77 737 0.00%   0.34%  
110.18 733 44.07%   0.34%  
111.01 732 67.62%   0.34%  
108.11 730 23.56%   0.34%  
111.30 717 34.73%   0.33%  
111.95 697 84.94%   0.32%  
109.55 683 79.36%   0.32%  
111.19 681 54.20%   0.32%  
109.83 680 68.09%   0.32%  
111.64 677 71.49%   0.32%  
110.88 667 77.26%   0.31%  
111.96 665 79.70%   0.31%  
110.40 657 26.44%   0.31%  
109.91 648 72.53%   0.30%  
107.70 647 44.67%   0.30%  
108.42 644 13.46%   0.30%  
109.32 637 43.80%   0.30%  
109.98 625 45.92%   0.29%  
109.41 624 15.38%   0.29%  
108.95 622 0.00%   0.29%  
110.89 621 48.15%   0.29%  
111.80 618 83.66%   0.29%  
108.69 614 0.00%   0.29%  
108.60 607 42.20%   0.28%  
110.85 606 43.56%   0.28%  
109.71 604 64.24%   0.28%  
109.09 600 0.00%   0.28%  
111.24 597 8.54%   0.28%  
109.57 597 14.41%   0.28%  
112.12 595 0.00%   0.28%  
109.30 594 16.16%   0.28%  
110.42 584 10.27%   0.27%  
110.48 582 53.09%   0.27%  
109.82 573 51.83%   0.27%  
109.93 568 32.04%   0.26%  
107.99 566 0.00%   0.26%  
110.91 563 85.97%   0.26%  
110.08 559 59.93%   0.26%  
110.83 558 51.61%   0.26%  
110.62 553 73.06%   0.26%  
107.50 551 66.24%   0.26%  
110.14 545 55.78%   0.25%  
109.39 545 16.51%   0.25%  
109.33 543 25.23%   0.25%  
110.87 542 26.38%   0.25%  
108.30 541 46.40%   0.25%  
111.25 539 48.44%   0.25%  
108.89 539 98.70%   0.25%  
109.85 538 45.35%   0.25%  
111.05 528 49.81%   0.25%  
109.03 527 47.82%   0.25%  
111.03 525 11.43%   0.24%  
109.63 524 55.92%   0.24%  
110.79 522 56.90%   0.24%  
108.94 521 77.93%   0.24%  
111.12 515 23.50%   0.24%  
111.16 507 28.01%   0.24%  
107.75 506 55.93%   0.24%  
110.32 502 50.40%   0.23%  
107.91 501 20.36%   0.23%  
109.84 490 49.80%   0.23%  
109.54 483 19.46%   0.22%  
109.59 481 58.21%   0.22%  
110.24 479 31.73%   0.22%  
110.45 476 50.63%   0.22%  
109.46 472 29.45%   0.22%  
108.05 471 100.00%   0.22%  
109.67 469 56.50%   0.22%  
108.91 468 73.29%   0.22%  
110.66 467 47.12%   0.22%  
110.23 465 39.35%   0.22%  
111.81 465 2.15%   0.22%  
108.68 462 76.19%   0.22%  
110.76 458 53.07%   0.21%  
110.74 458 27.29%   0.21%  
110.33 456 72.59%   0.21%  
110.41 454 20.26%   0.21%  
108.80 454 100.00%   0.21%  
110.94 452 8.41%   0.21%  
111.29 447 54.59%   0.21%  
108.46 446 23.09%   0.21%  
111.38 443 64.56%   0.21%  
108.54 438 0.00%   0.20%  
109.99 438 63.01%   0.20%  
108.10 431 7.66%   0.20%  
108.96 430 55.12%   0.20%  
108.50 424 15.79%   0.20%  
109.68 423 55.08%   0.20%  
109.75 419 35.80%   0.20%  
111.97 418 50.96%   0.19%  
111.27 418 96.41%   0.19%  
110.13 415 40.00%   0.19%  
109.94 415 40.24%   0.19%  
111.14 412 76.70%   0.19%  
108.98 408 96.57%   0.19%  
110.71 396 38.38%   0.18%  
109.51 396 81.61%   0.18%  
109.64 395 5.06%   0.18%  
111.21 394 16.24%   0.18%  
110.31 393 26.21%   0.18%  
110.47 393 28.50%   0.18%  
110.09 390 46.92%   0.18%  
111.70 389 32.65%   0.18%  
109.74 387 49.87%   0.18%  
110.25 385 38.44%   0.18%  
111.23 385 46.49%   0.18%  
111.34 385 37.66%   0.18%  
110.92 385 41.22%   0.18%  
110.58 384 59.38%   0.18%  
110.69 382 88.74%   0.18%  
111.37 381 14.17%   0.18%  
109.81 378 22.49%   0.18%  
108.41 378 100.00%   0.18%  
111.08 378 77.78%   0.18%  
108.55 376 100.00%   0.18%  
111.53 376 89.63%   0.18%  
110.86 374 36.63%   0.17%  
107.66 373 6.97%   0.17%  
107.37 373 0.00%   0.17%  
110.65 372 25.00%   0.17%  
109.45 371 28.84%   0.17%  
110.28 369 73.71%   0.17%  
110.01 366 72.68%   0.17%  
110.81 359 15.32%   0.17%  
109.37 355 40.28%   0.17%  
111.55 350 82.57%   0.16%  
110.63 347 26.22%   0.16%  
110.11 338 15.68%   0.16%  
111.17 335 53.13%   0.16%  
109.19 330 84.85%   0.15%  
110.64 326 57.36%   0.15%  
111.28 325 74.15%   0.15%  
111.90 325 60.92%   0.15%  
110.39 323 50.77%   0.15%  
108.70 322 85.40%   0.15%  
110.46 322 57.14%   0.15%  
108.88 319 29.15%   0.15%  
110.53 311 58.52%   0.14%  
108.20 309 100.00%   0.14%  
111.15 309 79.94%   0.14%  
111.35 303 65.68%   0.14%  
110.52 299 6.69%   0.14%  
111.66 296 62.50%   0.14%  
108.51 296 100.00%   0.14%  
110.72 293 32.42%   0.14%  
109.18 290 24.14%   0.13%  
109.08 280 43.93%   0.13%  
110.77 280 30.00%   0.13%  
111.18 278 56.12%   0.13%  
111.45 278 63.60%   0.13%  
111.07 277 29.60%   0.13%  
111.41 275 23.27%   0.13%  
111.02 270 22.96%   0.13%  
110.56 270 42.59%   0.13%  
111.89 267 0.00%   0.12%  
109.72 266 74.44%   0.12%  
111.61 266 97.37%   0.12%  
109.10 263 71.86%   0.12%  
111.42 257 24.12%   0.12%  
108.35 257 47.86%   0.12%  
110.70 254 53.54%   0.12%  
108.62 254 0.00%   0.12%  
110.55 251 35.86%   0.12%  
110.03 243 15.64%   0.11%  
109.61 243 0.82%   0.11%  
111.31 239 15.87%   0.11%  
110.43 233 11.16%   0.11%  
108.59 233 46.35%   0.11%  
109.20 232 0.00%   0.11%  
110.15 228 21.93%   0.11%  
108.99 225 32.44%   0.10%  
111.54 224 24.11%   0.10%  
108.23 223 100.00%   0.10%  
109.44 223 52.02%   0.10%  
109.05 217 35.94%   0.10%  
107.90 217 100.00%   0.10%  
111.71 216 0.00%   0.10%  
109.86 214 80.84%   0.10%  
111.59 213 88.73%   0.10%  
109.52 212 44.34%   0.10%  
111.43 212 7.55%   0.10%  
111.49 211 89.57%   0.10%  
111.46 209 82.26%   0.10%  
109.62 207 21.26%   0.10%  
111.88 207 43.00%   0.10%  
112.09 203 0.00%   0.09%  
107.74 200 68.00%   0.09%  
107.67 200 100.00%   0.09%  
111.36 200 2.50%   0.09%  
111.99 197 100.00%   0.09%  
111.67 194 51.55%   0.09%  
109.29 193 54.92%   0.09%  
110.17 187 39.57%   0.09%  
109.92 186 40.86%   0.09%  
111.33 186 69.89%   0.09%  
109.01 183 0.00%   0.09%  
110.96 182 20.88%   0.08%  
109.42 178 42.70%   0.08%  
111.06 177 57.63%   0.08%  
109.65 175 4.00%   0.08%  
110.02 174 38.51%   0.08%  
110.95 173 48.55%   0.08%  
107.87 169 100.00%   0.08%  
108.40 169 100.00%   0.08%  
109.43 169 73.96%   0.08%  
110.82 169 36.69%   0.08%  
109.26 167 88.62%   0.08%  
108.97 165 3.64%   0.08%  
109.31 165 93.94%   0.08%  
108.77 164 0.00%   0.08%  
111.93 162 69.75%   0.08%  
110.05 154 26.62%   0.07%  
107.89 153 79.08%   0.07%  
108.48 153 64.71%   0.07%  
109.47 152 39.47%   0.07%  
107.86 150 100.00%   0.07%  
109.28 149 0.00%   0.07%  
111.56 146 74.66%   0.07%  
108.82 146 42.47%   0.07%  
108.08 145 0.00%   0.07%  
108.79 142 0.00%   0.07%  
112.07 142 0.00%   0.07%  
112.17 141 45.39%   0.07%  
111.50 141 37.59%   0.07%  
110.57 138 91.30%   0.06%  
111.40 137 39.42%   0.06%  
109.96 137 33.58%   0.06%  
111.94 135 25.19%   0.06%  
108.57 134 100.00%   0.06%  
111.75 133 59.40%   0.06%  
109.02 132 65.91%   0.06%  
111.69 131 56.49%   0.06%  
108.01 129 0.00%   0.06%  
110.34 125 72.80%   0.06%  
107.78 118 0.00%   0.05%  
108.81 117 0.00%   0.05%  
111.74 114 38.60%   0.05%  
110.84 110 8.18%   0.05%  
110.06 108 21.30%   0.05%  
109.24 108 0.00%   0.05%  
109.11 108 0.00%   0.05%  
107.65 107 0.00%   0.05%  
107.97 107 100.00%   0.05%  
107.58 104 86.54%   0.05%  
111.04 103 59.22%   0.05%  
111.32 100 83.00%   0.05%  
111.22 99 1.01%   0.05%  
111.52 95 86.32%   0.04%  
108.93 93 37.63%   0.04%  
107.55 93 0.00%   0.04%  
109.25 90 0.00%   0.04%  
111.60 87 0.00%   0.04%  
108.52 85 0.00%   0.04%  
111.65 84 41.67%   0.04%  
111.76 84 41.67%   0.04%  
111.87 83 0.00%   0.04%  
109.06 82 0.00%   0.04%  
108.18 82 100.00%   0.04%  
111.39 82 87.80%   0.04%  
110.54 77 100.00%   0.04%  
107.56 76 18.42%   0.04%  
111.48 73 100.00%   0.03%  
107.72 71 0.00%   0.03%  
109.22 70 1.43%   0.03%  
109.16 68 45.59%   0.03%  
112.30 68 100.00%   0.03%  
108.24 66 100.00%   0.03%  
111.09 66 25.76%   0.03%  
108.31 64 0.00%   0.03%  
109.12 62 58.06%   0.03%  
109.87 61 0.00%   0.03%  
107.60 61 0.00%   0.03%  
109.66 61 49.18%   0.03%  
108.38 58 0.00%   0.03%  
108.06 58 0.00%   0.03%  
109.35 53 90.57%   0.02%  
108.61 52 100.00%   0.02%  
108.86 52 100.00%   0.02%  
111.86 50 100.00%   0.02%  
110.04 49 0.00%   0.02%  
111.78 47 100.00%   0.02%  
111.58 47 6.38%   0.02%  
111.73 46 45.65%   0.02%  
111.79 43 0.00%   0.02%  
111.51 41 100.00%   0.02%  
108.92 40 0.00%   0.02%  
108.65 40 0.00%   0.02%  
110.97 39 43.59%   0.02%  
108.83 35 0.00%   0.02%  
108.71 34 100.00%   0.02%  
108.64 33 100.00%   0.02%  
111.98 32 100.00%   0.01%  
109.21 29 72.41%   0.01%  
111.44 27 37.04%   0.01%  
109.13 26 0.00%   0.01%  
108.34 25 100.00%   0.01%  
109.14 24 100.00%   0.01%  
112.18 23 100.00%   0.01%  
111.26 20 75.00%   0.01%  
110.07 19 0.00%   0.01%  
112.11 17 0.00%   0.01%  
112.03 17 0.00%   0.01%  
109.15 16 87.50%   0.01%  
107.73 16 0.00%   0.01%  
109.17 15 0.00%   0.01%  
109.36 14 0.00%   0.01%  
112.27 13 100.00%   0.01%  
110.93 12 33.33%   0.01%  
112.29 10 100.00%   0.00%  
108.16 9 0.00%   0.00%  
108.78 8 0.00%   0.00%  
109.73 7 42.86%   0.00%  
111.72 6 0.00%   0.00%  
108.87 3 100.00%   0.00%  
111.63 3 0.00%   0.00%  
111.91 2 0.00%   0.00%  
111.47 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021