网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:16.66

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
100.17 1 100.00%   0.00%  
96.04 2 0.00%   0.00%  
96.59 5 0.00%   0.00%  
99.12 5 100.00%   0.00%  
100.24 5 0.00%   0.00%  
100.55 6 0.00%   0.00%  
96.52 7 0.00%   0.00%  
101.23 8 0.00%   0.00%  
97.73 8 0.00%   0.00%  
101.65 8 0.00%   0.00%  
100.60 8 100.00%   0.00%  
100.22 9 0.00%   0.00%  
97.68 9 0.00%   0.00%  
96.06 11 0.00%   0.01%  
99.09 12 100.00%   0.01%  
99.37 12 0.00%   0.01%  
96.86 14 0.00%   0.01%  
97.79 14 100.00%   0.01%  
96.43 15 100.00%   0.01%  
99.19 15 0.00%   0.01%  
96.90 16 100.00%   0.01%  
97.32 17 0.00%   0.01%  
100.62 17 47.06%   0.01%  
96.74 17 0.00%   0.01%  
100.23 18 0.00%   0.01%  
101.54 18 0.00%   0.01%  
95.18 19 0.00%   0.01%  
96.28 19 63.16%   0.01%  
99.72 20 100.00%   0.01%  
100.89 21 100.00%   0.01%  
96.45 22 22.73%   0.01%  
96.12 22 0.00%   0.01%  
99.62 23 0.00%   0.01%  
96.53 23 0.00%   0.01%  
99.56 23 52.17%   0.01%  
97.74 25 88.00%   0.01%  
99.28 28 85.71%   0.02%  
97.71 28 0.00%   0.02%  
101.16 29 0.00%   0.02%  
98.27 29 0.00%   0.02%  
94.40 29 100.00%   0.02%  
96.62 30 0.00%   0.02%  
95.30 30 70.00%   0.02%  
100.99 30 100.00%   0.02%  
100.25 31 100.00%   0.02%  
96.85 31 100.00%   0.02%  
96.22 31 0.00%   0.02%  
100.79 32 100.00%   0.02%  
99.94 33 0.00%   0.02%  
100.64 33 0.00%   0.02%  
96.20 33 0.00%   0.02%  
100.75 33 0.00%   0.02%  
100.54 35 0.00%   0.02%  
97.46 36 0.00%   0.02%  
97.75 38 57.89%   0.02%  
96.89 39 0.00%   0.02%  
96.26 39 82.05%   0.02%  
99.52 40 0.00%   0.02%  
98.76 41 29.27%   0.02%  
99.47 42 0.00%   0.02%  
100.43 42 0.00%   0.02%  
99.25 43 100.00%   0.02%  
101.67 43 0.00%   0.02%  
101.27 47 0.00%   0.03%  
97.64 47 100.00%   0.03%  
101.10 48 70.83%   0.03%  
101.42 48 100.00%   0.03%  
100.68 49 0.00%   0.03%  
98.03 49 91.84%   0.03%  
101.69 51 52.94%   0.03%  
97.61 51 62.75%   0.03%  
99.58 52 75.00%   0.03%  
96.15 54 46.30%   0.03%  
99.91 54 0.00%   0.03%  
96.83 55 45.45%   0.03%  
100.70 57 0.00%   0.03%  
98.11 57 14.04%   0.03%  
101.18 58 0.00%   0.03%  
100.10 58 0.00%   0.03%  
99.53 58 0.00%   0.03%  
99.70 59 100.00%   0.03%  
95.35 60 0.00%   0.03%  
100.05 61 100.00%   0.03%  
96.00 61 0.00%   0.03%  
95.39 63 100.00%   0.03%  
97.76 63 6.35%   0.03%  
99.21 64 0.00%   0.03%  
99.65 64 100.00%   0.03%  
99.67 66 45.45%   0.04%  
100.77 67 100.00%   0.04%  
101.32 68 100.00%   0.04%  
97.69 68 100.00%   0.04%  
100.45 69 42.03%   0.04%  
93.58 69 0.00%   0.04%  
96.94 72 5.56%   0.04%  
100.29 72 80.56%   0.04%  
95.23 73 0.00%   0.04%  
101.44 73 100.00%   0.04%  
96.58 73 0.00%   0.04%  
99.63 73 17.81%   0.04%  
100.03 77 0.00%   0.04%  
101.15 77 0.00%   0.04%  
100.96 77 100.00%   0.04%  
100.85 77 74.03%   0.04%  
98.79 77 22.08%   0.04%  
98.87 78 89.74%   0.04%  
96.11 79 8.86%   0.04%  
99.51 79 89.87%   0.04%  
99.16 79 88.61%   0.04%  
101.70 80 100.00%   0.04%  
97.42 81 100.00%   0.04%  
97.11 82 86.59%   0.04%  
100.65 82 98.78%   0.04%  
99.68 82 28.05%   0.04%  
100.11 82 0.00%   0.04%  
99.17 83 22.89%   0.05%  
93.38 83 0.00%   0.05%  
100.46 84 46.43%   0.05%  
95.17 85 0.00%   0.05%  
94.67 86 0.00%   0.05%  
99.15 89 34.83%   0.05%  
100.90 92 78.26%   0.05%  
100.91 92 100.00%   0.05%  
95.42 93 100.00%   0.05%  
99.23 93 47.31%   0.05%  
100.28 93 25.81%   0.05%  
101.77 94 0.00%   0.05%  
101.30 95 0.00%   0.05%  
99.71 95 0.00%   0.05%  
101.22 96 100.00%   0.05%  
101.49 96 100.00%   0.05%  
95.88 97 0.00%   0.05%  
101.31 97 0.00%   0.05%  
95.38 99 0.00%   0.05%  
99.75 99 0.00%   0.05%  
95.41 100 100.00%   0.05%  
99.33 101 19.80%   0.05%  
101.90 101 100.00%   0.05%  
99.24 102 93.14%   0.06%  
98.42 102 45.10%   0.06%  
99.04 103 5.83%   0.06%  
95.63 103 0.00%   0.06%  
99.14 104 0.96%   0.06%  
99.85 105 71.43%   0.06%  
97.72 109 80.73%   0.06%  
100.40 111 0.00%   0.06%  
93.80 111 100.00%   0.06%  
99.41 114 74.56%   0.06%  
97.58 114 28.95%   0.06%  
96.69 116 0.00%   0.06%  
99.77 118 37.29%   0.06%  
98.84 120 30.00%   0.07%  
98.12 120 58.33%   0.07%  
97.27 120 9.17%   0.07%  
95.90 121 0.00%   0.07%  
101.33 121 0.00%   0.07%  
95.16 124 0.00%   0.07%  
101.40 124 100.00%   0.07%  
100.80 124 32.26%   0.07%  
97.44 127 62.99%   0.07%  
96.67 127 0.00%   0.07%  
101.68 128 0.00%   0.07%  
100.00 128 0.00%   0.07%  
96.49 129 100.00%   0.07%  
95.01 129 0.00%   0.07%  
99.64 130 18.46%   0.07%  
99.69 131 100.00%   0.07%  
99.18 131 81.68%   0.07%  
100.31 132 94.70%   0.07%  
99.06 133 48.12%   0.07%  
97.70 133 91.73%   0.07%  
95.71 134 0.00%   0.07%  
96.09 135 0.00%   0.07%  
96.51 135 0.00%   0.07%  
101.28 136 16.91%   0.07%  
98.06 137 16.79%   0.07%  
98.81 137 30.66%   0.07%  
101.88 137 100.00%   0.07%  
99.81 138 5.80%   0.08%  
98.98 140 100.00%   0.08%  
96.38 142 55.63%   0.08%  
97.17 142 91.55%   0.08%  
97.63 143 100.00%   0.08%  
98.91 144 49.16%   0.08%  
99.38 144 72.92%   0.08%  
94.70 144 100.00%   0.08%  
99.46 144 0.00%   0.08%  
95.15 145 78.62%   0.08%  
96.40 145 60.69%   0.08%  
99.03 146 2.05%   0.08%  
100.34 147 74.83%   0.08%  
99.88 148 88.51%   0.08%  
93.61 149 100.00%   0.08%  
99.39 150 48.00%   0.08%  
101.45 151 74.83%   0.08%  
96.87 151 96.69%   0.08%  
96.25 151 0.00%   0.08%  
101.98 152 100.00%   0.08%  
99.34 153 79.08%   0.08%  
98.96 154 59.74%   0.08%  
101.78 154 100.00%   0.08%  
100.42 155 100.00%   0.08%  
98.92 156 43.59%   0.08%  
97.19 157 73.25%   0.09%  
97.91 159 36.52%   0.09%  
97.06 159 57.23%   0.09%  
96.13 165 7.27%   0.09%  
96.99 167 73.05%   0.09%  
99.27 168 0.00%   0.09%  
101.71 168 100.00%   0.09%  
96.92 169 13.61%   0.09%  
98.32 171 37.43%   0.09%  
96.41 171 64.91%   0.09%  
101.66 172 18.02%   0.09%  
99.50 173 23.70%   0.09%  
99.74 174 97.70%   0.09%  
97.03 175 40.00%   0.10%  
95.91 175 100.00%   0.10%  
97.66 176 54.55%   0.10%  
96.79 176 19.32%   0.10%  
100.33 178 74.72%   0.10%  
98.04 178 10.67%   0.10%  
101.56 180 0.00%   0.10%  
96.81 181 6.08%   0.10%  
96.35 181 6.63%   0.10%  
96.31 182 56.04%   0.10%  
96.02 182 0.00%   0.10%  
100.18 185 0.00%   0.10%  
99.05 185 85.95%   0.10%  
100.04 186 0.00%   0.10%  
99.10 186 45.16%   0.10%  
97.56 187 71.66%   0.10%  
94.87 187 100.00%   0.10%  
97.23 188 42.17%   0.10%  
98.36 189 56.08%   0.10%  
97.59 189 0.00%   0.10%  
97.41 189 46.03%   0.10%  
99.07 190 100.00%   0.10%  
98.86 191 64.40%   0.10%  
101.43 192 100.00%   0.10%  
100.13 192 0.00%   0.10%  
100.44 192 95.31%   0.10%  
97.07 193 45.08%   0.10%  
99.78 194 55.15%   0.11%  
97.65 196 45.41%   0.11%  
99.95 197 25.38%   0.11%  
96.03 198 87.37%   0.11%  
100.39 199 100.00%   0.11%  
98.74 199 42.21%   0.11%  
97.31 199 82.91%   0.11%  
96.36 202 0.00%   0.11%  
96.55 202 0.00%   0.11%  
99.29 206 47.09%   0.11%  
101.13 208 18.27%   0.11%  
99.89 209 0.00%   0.11%  
98.09 209 42.11%   0.11%  
99.43 209 66.51%   0.11%  
99.45 211 73.93%   0.11%  
99.44 211 58.29%   0.11%  
95.89 211 100.00%   0.11%  
95.44 212 60.38%   0.12%  
99.40 213 12.68%   0.12%  
99.83 213 100.00%   0.12%  
97.22 214 71.50%   0.12%  
100.52 214 16.36%   0.12%  
97.12 218 29.36%   0.12%  
99.35 219 0.00%   0.12%  
96.14 219 0.00%   0.12%  
99.31 219 4.11%   0.12%  
99.02 219 72.60%   0.12%  
97.86 219 57.99%   0.12%  
101.48 219 85.39%   0.12%  
98.94 221 11.31%   0.12%  
98.15 222 36.04%   0.12%  
98.54 224 62.05%   0.12%  
100.57 224 77.23%   0.12%  
98.19 226 37.17%   0.12%  
95.98 227 0.00%   0.12%  
97.13 227 59.91%   0.12%  
99.48 228 70.18%   0.12%  
101.46 229 0.00%   0.12%  
98.41 229 37.12%   0.12%  
96.54 229 34.06%   0.12%  
97.04 230 0.00%   0.13%  
95.93 230 0.00%   0.13%  
99.01 231 100.00%   0.13%  
96.37 233 79.40%   0.13%  
101.53 233 100.00%   0.13%  
93.88 234 100.00%   0.13%  
97.45 234 79.06%   0.13%  
94.93 236 100.00%   0.13%  
100.41 239 24.69%   0.13%  
96.47 240 0.00%   0.13%  
95.78 243 100.00%   0.13%  
98.71 243 20.58%   0.13%  
99.42 247 29.55%   0.13%  
98.63 247 26.32%   0.13%  
95.77 249 38.55%   0.14%  
99.49 250 16.40%   0.14%  
101.47 251 59.76%   0.14%  
96.44 252 0.00%   0.14%  
94.29 252 100.00%   0.14%  
98.44 254 62.99%   0.14%  
97.20 255 83.92%   0.14%  
96.65 256 0.00%   0.14%  
97.47 256 53.13%   0.14%  
99.90 257 76.65%   0.14%  
99.93 258 43.80%   0.14%  
101.38 259 100.00%   0.14%  
101.59 263 27.76%   0.14%  
99.86 265 19.25%   0.14%  
99.11 266 87.22%   0.14%  
95.14 266 0.00%   0.14%  
99.66 271 41.33%   0.15%  
98.16 271 40.59%   0.15%  
97.83 272 37.50%   0.15%  
100.94 273 0.00%   0.15%  
99.13 273 38.83%   0.15%  
100.26 273 0.00%   0.15%  
98.83 282 10.64%   0.15%  
99.98 283 73.50%   0.15%  
97.87 283 97.17%   0.15%  
98.72 284 53.52%   0.15%  
98.80 284 33.45%   0.15%  
98.99 284 90.85%   0.15%  
97.78 286 0.00%   0.16%  
94.84 290 0.00%   0.16%  
96.84 294 100.00%   0.16%  
100.49 294 21.43%   0.16%  
98.05 294 6.80%   0.16%  
98.21 295 31.86%   0.16%  
99.76 297 98.65%   0.16%  
96.63 301 56.49%   0.16%  
100.30 304 89.47%   0.17%  
97.51 306 61.76%   0.17%  
96.16 306 22.55%   0.17%  
98.13 306 5.88%   0.17%  
95.28 306 0.00%   0.17%  
97.26 308 4.55%   0.17%  
98.47 311 20.90%   0.17%  
98.57 312 25.96%   0.17%  
101.35 313 0.00%   0.17%  
99.96 314 11.78%   0.17%  
95.76 315 100.00%   0.17%  
100.21 316 71.84%   0.17%  
98.34 316 30.06%   0.17%  
97.29 319 48.59%   0.17%  
97.84 319 21.00%   0.17%  
101.50 324 47.84%   0.18%  
100.51 324 72.53%   0.18%  
97.82 325 34.15%   0.18%  
99.79 326 59.82%   0.18%  
93.49 327 0.00%   0.18%  
96.97 329 40.73%   0.18%  
98.82 332 21.69%   0.18%  
101.95 332 61.75%   0.18%  
96.17 333 66.37%   0.18%  
97.88 334 49.40%   0.18%  
96.10 335 0.00%   0.18%  
99.32 337 30.27%   0.18%  
95.36 338 100.00%   0.18%  
97.24 339 32.74%   0.18%  
98.10 339 72.86%   0.18%  
98.93 344 78.49%   0.19%  
97.33 347 64.84%   0.19%  
96.88 350 6.00%   0.19%  
101.80 364 31.87%   0.20%  
98.07 366 49.45%   0.20%  
97.93 371 90.84%   0.20%  
99.30 372 67.47%   0.20%  
101.17 372 0.00%   0.20%  
98.67 372 34.68%   0.20%  
98.14 373 65.15%   0.20%  
96.27 377 47.21%   0.21%  
95.00 378 0.00%   0.21%  
99.36 381 69.03%   0.21%  
97.81 382 40.05%   0.21%  
98.78 384 44.27%   0.21%  
98.26 388 33.25%   0.21%  
98.58 392 42.86%   0.21%  
97.25 403 78.16%   0.22%  
98.43 405 23.46%   0.22%  
97.37 417 59.47%   0.23%  
98.73 418 65.07%   0.23%  
97.48 422 29.62%   0.23%  
97.97 424 57.08%   0.23%  
96.68 427 66.28%   0.23%  
98.18 429 10.02%   0.23%  
98.97 431 58.93%   0.23%  
98.55 436 53.67%   0.24%  
98.22 444 7.66%   0.24%  
98.25 447 47.20%   0.24%  
97.18 449 45.43%   0.24%  
101.60 453 91.83%   0.25%  
97.92 453 49.47%   0.25%  
98.64 453 33.08%   0.25%  
99.73 458 73.36%   0.25%  
98.77 460 37.61%   0.25%  
98.29 461 45.34%   0.25%  
98.39 462 39.18%   0.25%  
95.33 464 78.66%   0.25%  
96.05 464 0.00%   0.25%  
96.48 465 15.05%   0.25%  
98.75 471 14.44%   0.26%  
98.46 475 68.42%   0.26%  
101.39 481 0.00%   0.26%  
101.36 483 11.80%   0.26%  
101.99 487 100.00%   0.26%  
99.59 488 100.00%   0.27%  
98.35 490 65.71%   0.27%  
97.10 491 75.76%   0.27%  
98.69 491 41.14%   0.27%  
97.94 491 35.64%   0.27%  
95.99 493 100.00%   0.27%  
97.53 494 86.03%   0.27%  
96.98 505 40.59%   0.27%  
98.28 507 93.49%   0.28%  
98.24 512 15.63%   0.28%  
98.38 514 37.94%   0.28%  
96.82 522 74.14%   0.28%  
98.17 523 3.63%   0.28%  
101.63 527 100.00%   0.29%  
97.36 528 77.08%   0.29%  
97.54 530 20.19%   0.29%  
101.41 530 42.08%   0.29%  
98.45 536 51.68%   0.29%  
100.47 540 64.44%   0.29%  
98.95 542 56.24%   0.29%  
97.80 546 41.21%   0.30%  
96.57 546 77.47%   0.30%  
96.61 557 53.32%   0.30%  
97.35 564 62.41%   0.31%  
98.31 567 61.02%   0.31%  
98.53 568 36.80%   0.31%  
97.08 582 57.73%   0.32%  
97.85 593 57.84%   0.32%  
100.50 594 48.82%   0.32%  
98.65 596 58.56%   0.32%  
97.14 598 56.02%   0.33%  
96.73 600 38.50%   0.33%  
98.08 601 58.57%   0.33%  
98.68 607 34.60%   0.33%  
96.07 609 0.00%   0.33%  
95.21 611 46.97%   0.33%  
93.59 612 0.00%   0.33%  
101.34 619 63.81%   0.34%  
98.33 620 28.23%   0.34%  
98.23 622 53.05%   0.34%  
96.96 625 67.04%   0.34%  
96.72 627 11.96%   0.34%  
96.33 629 52.62%   0.34%  
99.87 631 23.45%   0.34%  
96.76 636 92.45%   0.35%  
96.56 643 72.47%   0.35%  
98.89 643 37.95%   0.35%  
98.88 644 65.37%   0.35%  
97.39 645 56.28%   0.35%  
97.01 648 45.52%   0.35%  
98.66 676 30.47%   0.37%  
97.43 677 8.86%   0.37%  
98.90 681 32.01%   0.37%  
97.02 691 45.44%   0.38%  
99.60 696 46.98%   0.38%  
98.70 704 50.71%   0.38%  
96.75 709 78.98%   0.39%  
97.40 710 12.39%   0.39%  
97.60 710 36.20%   0.39%  
97.21 747 24.77%   0.41%  
96.66 759 83.66%   0.41%  
96.29 762 39.76%   0.41%  
97.98 764 89.53%   0.42%  
98.01 767 18.90%   0.42%  
94.20 775 100.00%   0.42%  
97.55 776 29.63%   0.42%  
97.05 778 32.65%   0.42%  
97.77 806 91.07%   0.44%  
97.34 808 72.52%   0.44%  
98.52 815 67.12%   0.44%  
101.00 821 100.00%   0.45%  
96.70 851 28.91%   0.46%  
98.85 856 18.33%   0.47%  
99.80 867 21.68%   0.47%  
97.57 880 97.05%   0.48%  
99.97 884 71.83%   0.48%  
98.59 886 50.68%   0.48%  
98.56 894 65.32%   0.49%  
97.90 904 15.24%   0.49%  
96.95 906 73.29%   0.49%  
96.46 912 17.87%   0.50%  
98.40 925 15.46%   0.50%  
96.80 938 49.36%   0.51%  
96.78 965 3.42%   0.52%  
95.29 966 54.97%   0.53%  
99.61 977 27.53%   0.53%  
96.18 983 74.47%   0.53%  
97.89 985 53.79%   0.54%  
98.48 1,002 39.52%   0.55%  
97.38 1,051 84.02%   0.57%  
97.62 1,055 79.05%   0.57%  
98.49 1,064 50.94%   0.58%  
97.50 1,086 88.21%   0.59%  
94.88 1,088 31.07%   0.59%  
97.96 1,115 58.82%   0.61%  
98.61 1,128 78.28%   0.61%  
96.71 1,130 76.37%   0.61%  
98.20 1,156 66.00%   0.63%  
97.16 1,156 20.16%   0.63%  
97.00 1,179 40.97%   0.64%  
98.37 1,191 69.44%   0.65%  
98.51 1,191 77.83%   0.65%  
97.49 1,206 55.22%   0.66%  
95.20 1,246 86.76%   0.68%  
96.21 1,247 30.79%   0.68%  
96.93 1,249 93.59%   0.68%  
96.50 1,251 67.63%   0.68%  
96.60 1,302 55.68%   0.71%  
98.30 1,307 40.93%   0.71%  
100.12 1,311 100.00%   0.71%  
98.62 1,364 87.90%   0.74%  
99.00 1,389 82.43%   0.76%  
97.95 1,391 76.87%   0.76%  
98.60 1,395 68.60%   0.76%  
97.99 1,430 83.57%   0.78%  
96.30 1,474 73.95%   0.80%  
99.20 1,475 95.05%   0.80%  
96.39 1,513 41.11%   0.82%  
99.99 1,517 81.94%   0.83%  
97.30 1,748 41.59%   0.95%  
97.28 1,844 21.37%   1.00%  
98.02 1,873 92.74%   1.02%  
97.15 2,387 91.58%   1.30%  
98.50 2,551 88.16%   1.39%  
98.00 3,141 65.08%   1.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021