网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:20.86

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.96 61 100.00%   0.11%  
70.72 10 100.00%   0.02%  
70.19 65 100.00%   0.12%  
70.65 68 100.00%   0.13%  
69.89 69 100.00%   0.13%  
71.96 22 100.00%   0.04%  
70.22 45 100.00%   0.08%  
69.85 47 100.00%   0.09%  
70.85 16 100.00%   0.03%  
70.17 107 100.00%   0.20%  
71.14 170 100.00%   0.32%  
70.07 149 100.00%   0.28%  
70.36 5 100.00%   0.01%  
72.18 202 100.00%   0.38%  
70.10 41 100.00%   0.08%  
70.94 22 100.00%   0.04%  
70.96 113 100.00%   0.21%  
70.99 87 100.00%   0.16%  
70.23 75 100.00%   0.14%  
71.88 93 100.00%   0.17%  
72.07 113 100.00%   0.21%  
70.44 8 100.00%   0.01%  
70.59 23 100.00%   0.04%  
70.38 33 100.00%   0.06%  
72.17 94 100.00%   0.17%  
72.16 177 100.00%   0.33%  
70.49 25 100.00%   0.05%  
72.11 41 100.00%   0.08%  
70.33 80 100.00%   0.15%  
70.26 174 100.00%   0.32%  
72.00 131 100.00%   0.24%  
69.77 406 100.00%   0.75%  
71.25 50 98.00%   0.09%  
71.90 354 96.61%   0.66%  
72.10 916 96.18%   1.70%  
72.03 717 93.17%   1.33%  
70.98 58 93.10%   0.11%  
71.73 131 92.37%   0.24%  
71.18 174 89.66%   0.32%  
71.85 265 89.43%   0.49%  
71.28 309 88.03%   0.57%  
72.09 262 87.02%   0.49%  
72.12 238 85.29%   0.44%  
71.47 202 84.16%   0.38%  
70.90 81 83.95%   0.15%  
71.10 195 83.08%   0.36%  
71.54 188 81.91%   0.35%  
70.34 87 81.61%   0.16%  
71.08 249 81.12%   0.46%  
72.13 479 80.17%   0.89%  
71.75 590 78.14%   1.10%  
70.67 142 77.46%   0.26%  
69.92 136 77.21%   0.25%  
71.66 153 77.12%   0.28%  
71.24 160 76.88%   0.30%  
72.15 580 76.72%   1.08%  
71.74 129 75.19%   0.24%  
71.38 378 74.60%   0.70%  
71.97 274 73.36%   0.51%  
72.05 475 73.05%   0.88%  
71.76 437 73.00%   0.81%  
71.16 598 72.58%   1.11%  
70.00 304 71.05%   0.57%  
70.04 698 70.63%   1.30%  
70.56 87 70.11%   0.16%  
71.87 37 67.57%   0.07%  
70.50 138 66.67%   0.26%  
71.39 574 66.20%   1.07%  
70.28 190 65.79%   0.35%  
71.45 407 65.11%   0.76%  
71.31 351 64.67%   0.65%  
71.19 144 64.58%   0.27%  
71.98 282 64.54%   0.52%  
71.27 565 63.72%   1.05%  
71.62 231 63.20%   0.43%  
70.87 299 62.88%   0.56%  
71.80 317 62.78%   0.59%  
71.44 414 62.08%   0.77%  
70.16 195 62.05%   0.36%  
71.84 71 61.97%   0.13%  
71.33 381 61.15%   0.71%  
71.69 211 60.19%   0.39%  
71.42 572 60.14%   1.06%  
71.00 191 59.16%   0.36%  
70.43 452 57.30%   0.84%  
70.37 74 56.76%   0.14%  
72.04 262 56.11%   0.49%  
71.95 193 55.96%   0.36%  
70.20 34 55.88%   0.06%  
70.91 673 55.87%   1.25%  
71.11 121 54.55%   0.22%  
71.49 209 54.17%   0.39%  
70.47 39 53.85%   0.07%  
71.26 892 52.91%   1.66%  
70.14 97 52.58%   0.18%  
71.20 947 51.74%   1.76%  
71.58 490 51.02%   0.91%  
71.60 755 50.73%   1.40%  
71.40 1,277 50.43%   2.37%  
71.63 664 49.25%   1.23%  
71.68 358 49.16%   0.67%  
71.22 259 48.65%   0.48%  
70.09 62 48.39%   0.12%  
70.11 322 48.14%   0.60%  
70.88 408 46.57%   0.76%  
71.70 1,124 45.73%   2.09%  
70.53 126 44.44%   0.23%  
71.29 372 44.09%   0.69%  
71.64 762 43.18%   1.42%  
71.55 683 43.05%   1.27%  
71.52 333 42.94%   0.62%  
71.43 713 42.92%   1.33%  
71.81 313 42.81%   0.58%  
71.56 506 42.49%   0.94%  
71.78 97 42.27%   0.18%  
70.66 442 40.05%   0.82%  
71.51 420 40.00%   0.78%  
70.80 278 39.93%   0.52%  
71.61 487 39.22%   0.91%  
71.34 177 38.98%   0.33%  
69.61 70 37.14%   0.13%  
71.32 233 36.05%   0.43%  
71.12 270 35.56%   0.50%  
70.01 60 35.00%   0.11%  
71.41 676 34.17%   1.26%  
71.59 241 34.02%   0.45%  
69.66 296 32.43%   0.55%  
71.23 822 32.12%   1.53%  
71.57 368 31.52%   0.68%  
71.77 391 31.46%   0.73%  
70.89 293 31.06%   0.54%  
71.71 176 30.11%   0.33%  
71.17 504 29.56%   0.94%  
70.41 122 29.51%   0.23%  
70.30 114 28.95%   0.21%  
70.82 59 28.81%   0.11%  
71.72 601 28.45%   1.12%  
71.07 496 27.82%   0.92%  
70.08 241 27.39%   0.45%  
72.14 565 26.37%   1.05%  
71.48 396 26.26%   0.74%  
71.35 974 24.85%   1.81%  
71.65 814 24.82%   1.51%  
70.84 50 24.00%   0.09%  
71.37 511 21.33%   0.95%  
71.82 141 21.28%   0.26%  
70.70 282 20.92%   0.52%  
70.18 44 20.45%   0.08%  
71.53 309 19.09%   0.57%  
69.90 54 18.52%   0.10%  
72.01 224 16.96%   0.42%  
71.30 830 16.39%   1.54%  
71.36 601 15.81%   1.12%  
71.50 1,255 15.61%   2.33%  
70.54 148 14.19%   0.28%  
70.42 209 13.40%   0.39%  
71.13 331 9.37%   0.62%  
71.09 386 8.29%   0.72%  
70.83 148 8.11%   0.28%  
69.99 276 7.61%   0.51%  
70.86 203 6.90%   0.38%  
71.21 663 3.77%   1.23%  
71.46 267 1.87%   0.50%  
71.67 253 0.40%   0.47%  
71.92 62 0.00%   0.12%  
71.93 118 0.00%   0.22%  
69.87 78 0.00%   0.15%  
71.91 44 0.00%   0.08%  
71.86 22 0.00%   0.04%  
71.83 7 0.00%   0.01%  
72.06 263 0.00%   0.49%  
69.86 126 0.00%   0.23%  
69.55 113 0.00%   0.21%  
71.94 8 0.00%   0.01%  
69.78 521 0.00%   0.97%  
71.99 144 0.00%   0.27%  
69.70 59 0.00%   0.11%  
69.69 87 0.00%   0.16%  
69.80 534 0.00%   0.99%  
69.81 37 0.00%   0.07%  
69.58 152 0.00%   0.28%  
69.84 11 0.00%   0.02%  
69.83 15 0.00%   0.03%  
72.02 91 0.00%   0.17%  
70.06 150 0.00%   0.28%  
70.27 10 0.00%   0.02%  
70.57 109 0.00%   0.20%  
70.25 90 0.00%   0.17%  
70.61 8 0.00%   0.01%  
70.55 11 0.00%   0.02%  
70.29 9 0.00%   0.02%  
70.51 61 0.00%   0.11%  
70.32 4 0.00%   0.01%  
70.52 34 0.00%   0.06%  
70.62 5 0.00%   0.01%  
70.73 71 0.00%   0.13%  
71.04 17 0.00%   0.03%  
71.06 4 0.00%   0.01%  
71.15 296 0.00%   0.55%  
70.40 89 0.00%   0.17%  
70.12 60 0.00%   0.11%  
71.02 63 0.00%   0.12%  
70.77 60 0.00%   0.11%  
71.01 31 0.00%   0.06%  
70.15 18 0.00%   0.03%  
70.02 17 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022