网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:16.66

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
110.00 1,997 17.78%   3.11%  
111.00 1,947 50.09%   3.03%  
111.43 1,870 96.34%   2.91%  
112.00 1,535 95.37%   2.39%  
111.86 1,383 27.11%   2.15%  
109.00 1,346 11.59%   2.10%  
111.73 1,142 0.00%   1.78%  
110.30 976 42.50%   1.52%  
109.50 876 56.28%   1.36%  
111.32 872 92.32%   1.36%  
110.99 831 90.49%   1.29%  
110.79 791 57.76%   1.23%  
110.50 782 32.86%   1.22%  
111.80 685 98.98%   1.07%  
110.20 675 34.67%   1.05%  
110.37 666 77.93%   1.04%  
109.31 644 7.14%   1.00%  
110.98 621 42.03%   0.97%  
108.98 598 0.67%   0.93%  
111.55 574 93.73%   0.89%  
110.88 536 21.63%   0.84%  
109.81 530 22.83%   0.83%  
110.89 521 60.65%   0.81%  
110.90 512 94.73%   0.80%  
110.78 510 75.69%   0.79%  
110.75 475 18.95%   0.74%  
110.94 463 43.63%   0.72%  
109.88 457 24.29%   0.71%  
112.08 453 99.34%   0.71%  
110.40 452 30.09%   0.70%  
110.70 450 22.22%   0.70%  
110.01 448 46.88%   0.70%  
110.72 438 0.91%   0.68%  
110.82 425 86.35%   0.66%  
110.33 423 24.59%   0.66%  
111.40 419 22.43%   0.65%  
109.38 416 88.22%   0.65%  
112.10 413 0.00%   0.64%  
111.38 412 6.80%   0.64%  
110.09 408 37.50%   0.64%  
109.80 406 72.66%   0.63%  
110.38 401 37.66%   0.62%  
111.27 389 47.81%   0.61%  
110.45 385 59.22%   0.60%  
109.95 374 28.88%   0.58%  
111.21 373 15.01%   0.58%  
110.60 371 28.57%   0.58%  
111.49 371 74.66%   0.58%  
110.39 361 32.96%   0.56%  
110.76 358 41.34%   0.56%  
109.46 355 20.56%   0.55%  
111.53 349 93.12%   0.54%  
111.50 348 28.45%   0.54%  
110.97 347 59.08%   0.54%  
110.10 347 60.23%   0.54%  
110.51 333 63.96%   0.52%  
109.89 329 34.35%   0.51%  
109.30 328 72.56%   0.51%  
110.13 323 55.42%   0.50%  
109.16 319 8.46%   0.50%  
109.12 317 62.15%   0.49%  
109.85 313 20.13%   0.49%  
110.85 308 0.00%   0.48%  
108.90 303 42.57%   0.47%  
110.80 299 42.14%   0.47%  
110.28 296 48.99%   0.46%  
111.51 289 20.76%   0.45%  
110.87 289 16.26%   0.45%  
110.67 287 18.82%   0.45%  
109.84 284 28.87%   0.44%  
110.49 282 60.64%   0.44%  
109.65 280 66.79%   0.44%  
110.54 279 40.14%   0.43%  
111.01 275 73.82%   0.43%  
110.29 274 39.05%   0.43%  
111.54 274 63.61%   0.43%  
109.87 267 73.41%   0.42%  
111.41 257 25.31%   0.40%  
109.41 255 98.82%   0.40%  
109.27 252 24.21%   0.39%  
110.73 251 15.94%   0.39%  
110.62 250 1.20%   0.39%  
109.67 249 3.21%   0.39%  
110.36 244 35.72%   0.38%  
110.22 241 25.73%   0.38%  
109.99 240 60.00%   0.37%  
110.21 237 19.41%   0.37%  
109.64 235 62.55%   0.37%  
109.28 234 10.68%   0.36%  
109.90 231 54.98%   0.36%  
112.28 224 100.00%   0.35%  
108.87 221 22.17%   0.34%  
109.01 217 53.46%   0.34%  
110.15 215 68.37%   0.33%  
111.33 213 100.00%   0.33%  
110.92 206 1.94%   0.32%  
110.27 205 1.46%   0.32%  
110.08 200 87.50%   0.31%  
111.90 199 59.30%   0.31%  
110.05 194 14.95%   0.30%  
111.11 193 0.00%   0.30%  
110.96 192 57.81%   0.30%  
110.52 192 84.90%   0.30%  
110.66 191 70.68%   0.30%  
110.93 187 74.87%   0.29%  
109.20 185 63.24%   0.29%  
110.53 185 23.24%   0.29%  
109.70 185 28.11%   0.29%  
111.23 182 70.33%   0.28%  
110.44 181 8.84%   0.28%  
109.61 181 1.66%   0.28%  
110.43 181 58.56%   0.28%  
110.83 176 84.09%   0.27%  
110.56 175 78.29%   0.27%  
109.79 174 14.37%   0.27%  
110.95 173 21.39%   0.27%  
109.26 172 6.40%   0.27%  
110.11 172 27.91%   0.27%  
110.32 169 38.46%   0.26%  
110.34 169 43.79%   0.26%  
112.53 167 100.00%   0.26%  
110.18 163 15.95%   0.25%  
109.98 163 50.31%   0.25%  
110.81 163 44.79%   0.25%  
109.63 162 58.64%   0.25%  
109.96 162 13.58%   0.25%  
110.04 161 38.51%   0.25%  
110.16 153 29.41%   0.24%  
109.92 148 32.43%   0.23%  
111.34 147 89.80%   0.23%  
110.25 147 72.79%   0.23%  
111.48 146 82.19%   0.23%  
110.69 145 60.00%   0.23%  
109.66 144 34.03%   0.22%  
111.20 144 4.17%   0.22%  
109.47 143 74.13%   0.22%  
109.73 140 61.43%   0.22%  
112.36 140 100.00%   0.22%  
109.51 140 15.00%   0.22%  
109.18 140 10.00%   0.22%  
109.15 135 51.85%   0.21%  
110.03 135 20.00%   0.21%  
109.62 135 17.04%   0.21%  
110.59 134 22.39%   0.21%  
112.15 134 0.00%   0.21%  
111.15 132 53.79%   0.21%  
110.23 131 76.34%   0.20%  
111.47 129 6.98%   0.20%  
111.10 128 100.00%   0.20%  
109.83 128 46.88%   0.20%  
110.74 128 68.75%   0.20%  
110.58 128 48.44%   0.20%  
109.58 127 70.87%   0.20%  
110.12 123 28.46%   0.19%  
110.86 122 42.62%   0.19%  
110.55 120 37.50%   0.19%  
109.21 117 15.38%   0.18%  
109.74 116 77.59%   0.18%  
110.77 116 50.00%   0.18%  
109.45 115 52.17%   0.18%  
111.14 113 48.67%   0.18%  
112.34 113 100.00%   0.18%  
111.18 110 74.55%   0.17%  
109.82 108 42.59%   0.17%  
110.47 108 69.44%   0.17%  
110.71 107 15.89%   0.17%  
109.56 106 25.47%   0.17%  
111.44 106 26.42%   0.17%  
109.10 106 49.06%   0.17%  
109.71 105 32.38%   0.16%  
111.45 98 21.43%   0.15%  
111.58 97 100.00%   0.15%  
109.25 97 0.00%   0.15%  
109.75 97 9.28%   0.15%  
109.60 96 79.17%   0.15%  
110.68 93 3.23%   0.14%  
109.11 93 10.75%   0.14%  
111.08 91 68.13%   0.14%  
111.19 91 25.27%   0.14%  
108.94 91 10.99%   0.14%  
109.32 91 43.96%   0.14%  
109.14 88 54.55%   0.14%  
112.40 87 0.00%   0.14%  
109.04 86 76.74%   0.13%  
112.50 86 100.00%   0.13%  
111.59 83 56.70%   0.13%  
112.29 80 55.00%   0.12%  
108.88 80 16.25%   0.12%  
110.48 77 94.81%   0.12%  
111.39 77 92.21%   0.12%  
109.17 75 42.67%   0.12%  
112.55 75 100.00%   0.12%  
111.02 74 0.00%   0.12%  
109.91 73 50.68%   0.11%  
111.28 72 0.00%   0.11%  
110.64 72 58.33%   0.11%  
111.42 71 71.83%   0.11%  
112.02 71 0.00%   0.11%  
109.19 70 88.57%   0.11%  
110.46 70 45.71%   0.11%  
109.72 70 0.00%   0.11%  
110.41 70 2.86%   0.11%  
109.57 67 49.25%   0.10%  
109.29 66 81.82%   0.10%  
110.57 66 16.67%   0.10%  
111.77 65 100.00%   0.10%  
110.35 65 41.54%   0.10%  
111.06 64 100.00%   0.10%  
112.59 64 100.00%   0.10%  
110.63 64 28.13%   0.10%  
110.31 64 59.38%   0.10%  
111.05 63 80.95%   0.10%  
111.35 62 100.00%   0.10%  
111.30 62 30.65%   0.10%  
109.68 60 1.67%   0.09%  
109.59 59 91.53%   0.09%  
109.86 58 5.17%   0.09%  
109.78 58 0.00%   0.09%  
110.65 57 49.12%   0.09%  
110.26 57 36.84%   0.09%  
109.76 57 0.00%   0.09%  
111.29 56 0.00%   0.09%  
109.48 56 73.21%   0.09%  
112.33 56 100.00%   0.09%  
111.78 55 0.00%   0.09%  
110.02 55 0.00%   0.09%  
109.77 53 47.17%   0.08%  
112.18 53 100.00%   0.08%  
109.52 52 7.69%   0.08%  
110.17 52 28.85%   0.08%  
111.26 52 65.38%   0.08%  
111.25 51 0.00%   0.08%  
110.42 48 95.83%   0.07%  
111.65 48 62.50%   0.07%  
110.91 47 100.00%   0.07%  
110.61 47 42.55%   0.07%  
108.99 47 0.00%   0.07%  
109.23 47 0.00%   0.07%  
109.09 46 0.00%   0.07%  
109.97 45 88.89%   0.07%  
111.52 44 68.18%   0.07%  
111.22 42 0.00%   0.07%  
112.26 42 100.00%   0.07%  
110.84 41 87.80%   0.06%  
109.03 40 57.50%   0.06%  
112.51 39 100.00%   0.06%  
111.61 39 79.49%   0.06%  
111.03 38 0.00%   0.06%  
110.14 38 92.11%   0.06%  
111.60 38 36.84%   0.06%  
112.60 37 100.00%   0.06%  
111.31 36 25.00%   0.06%  
110.24 36 0.00%   0.06%  
108.95 35 57.14%   0.05%  
108.91 35 0.00%   0.05%  
109.02 34 94.12%   0.05%  
111.79 33 48.48%   0.05%  
108.97 33 81.82%   0.05%  
109.08 32 3.13%   0.05%  
112.30 32 100.00%   0.05%  
109.53 32 59.38%   0.05%  
111.36 30 50.00%   0.05%  
109.34 27 74.07%   0.04%  
112.48 25 100.00%   0.04%  
108.86 25 0.00%   0.04%  
112.58 24 100.00%   0.04%  
112.20 24 100.00%   0.04%  
108.96 24 100.00%   0.04%  
111.24 23 34.78%   0.04%  
109.49 23 30.43%   0.04%  
109.13 23 43.48%   0.04%  
111.82 22 0.00%   0.03%  
108.92 22 0.00%   0.03%  
111.04 22 0.00%   0.03%  
109.35 20 100.00%   0.03%  
109.22 19 0.00%   0.03%  
109.94 19 42.11%   0.03%  
111.85 18 0.00%   0.03%  
111.07 17 0.00%   0.03%  
111.88 16 0.00%   0.02%  
109.93 16 43.75%   0.02%  
111.46 16 0.00%   0.02%  
112.49 15 100.00%   0.02%  
111.98 15 100.00%   0.02%  
110.06 14 35.71%   0.02%  
110.07 13 61.54%   0.02%  
108.93 11 36.36%   0.02%  
109.39 11 9.09%   0.02%  
109.54 10 0.00%   0.02%  
109.40 10 40.00%   0.02%  
111.99 9 0.00%   0.01%  
112.52 8 0.00%   0.01%  
111.17 8 0.00%   0.01%  
110.19 7 71.43%   0.01%  
109.69 6 33.33%   0.01%  
108.85 6 0.00%   0.01%  
111.95 5 0.00%   0.01%  
112.27 5 0.00%   0.01%  
111.76 4 0.00%   0.01%  
109.33 4 100.00%   0.01%  
109.05 3 0.00%   0.00%  
108.89 3 100.00%   0.00%  
109.55 2 0.00%   0.00%  
109.44 1 0.00%   0.00%  
109.24 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021