网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.05 62 100.00%   0.17%  
26.04 21 100.00%   0.06%  
26.02 12 0.00%   0.03%  
26.01 48 97.92%   0.14%  
26.00 110 70.91%   0.31%  
25.99 220 91.36%   0.62%  
25.98 1,144 97.20%   3.22%  
25.97 327 70.95%   0.92%  
25.96 607 77.59%   1.71%  
25.95 958 57.72%   2.70%  
25.94 419 49.16%   1.18%  
25.93 239 54.39%   0.67%  
25.92 497 83.50%   1.40%  
25.91 569 78.03%   1.60%  
25.90 951 61.30%   2.68%  
25.89 874 38.56%   2.46%  
25.88 1,309 59.74%   3.68%  
25.87 597 45.22%   1.68%  
25.86 381 39.37%   1.07%  
25.85 592 70.95%   1.67%  
25.84 431 33.87%   1.21%  
25.83 63 74.60%   0.18%  
25.82 317 92.11%   0.89%  
25.81 263 50.95%   0.74%  
25.80 625 63.36%   1.76%  
25.79 467 43.04%   1.31%  
25.78 820 83.78%   2.31%  
25.77 747 62.76%   2.10%  
25.76 1,133 41.13%   3.19%  
25.75 1,097 48.33%   3.09%  
25.74 893 50.16%   2.51%  
25.73 688 19.91%   1.94%  
25.72 528 78.41%   1.49%  
25.71 293 53.92%   0.82%  
25.70 417 52.52%   1.17%  
25.69 266 59.77%   0.75%  
25.68 398 73.12%   1.12%  
25.67 589 79.97%   1.66%  
25.66 1,634 73.24%   4.60%  
25.65 956 31.38%   2.69%  
25.64 477 28.96%   1.34%  
25.63 461 56.83%   1.30%  
25.62 1,101 76.39%   3.10%  
25.61 780 42.82%   2.19%  
25.60 578 32.70%   1.63%  
25.59 467 47.54%   1.31%  
25.58 262 49.43%   0.74%  
25.57 795 54.59%   2.24%  
25.56 340 20.59%   0.96%  
25.55 310 55.16%   0.87%  
25.54 57 29.82%   0.16%  
25.53 116 22.41%   0.33%  
25.52 557 40.39%   1.57%  
25.51 47 59.57%   0.13%  
25.50 136 85.29%   0.38%  
25.49 115 79.13%   0.32%  
25.48 121 69.42%   0.34%  
25.47 188 71.28%   0.53%  
25.46 256 38.67%   0.72%  
25.45 169 25.44%   0.48%  
25.44 661 22.24%   1.86%  
25.43 416 7.93%   1.17%  
25.42 405 33.83%   1.14%  
25.41 524 18.13%   1.47%  
25.40 684 18.86%   1.92%  
25.39 351 51.85%   0.99%  
25.38 323 58.22%   0.91%  
25.37 348 58.33%   0.98%  
25.36 236 58.12%   0.67%  
25.35 177 49.15%   0.50%  
25.34 180 64.00%   0.51%  
25.33 410 8.78%   1.15%  
25.32 242 52.07%   0.68%  
25.31 486 4.94%   1.37%  
25.30 46 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式