网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.65 12 100.00%   0.07%  
43.64 38 100.00%   0.21%  
43.62 160 63.13%   0.87%  
43.61 21 38.10%   0.11%  
43.60 19 73.68%   0.10%  
43.59 10 60.00%   0.05%  
43.58 33 72.73%   0.18%  
43.56 206 81.07%   1.12%  
43.55 39 23.08%   0.21%  
43.54 135 60.74%   0.74%  
43.53 151 23.84%   0.82%  
43.52 32 15.63%   0.17%  
43.51 111 24.32%   0.61%  
43.50 343 73.47%   1.87%  
43.49 225 24.89%   1.23%  
43.48 21 85.71%   0.11%  
43.47 156 37.18%   0.85%  
43.46 72 73.61%   0.39%  
43.45 125 44.00%   0.68%  
43.44 85 58.82%   0.46%  
43.43 38 52.63%   0.21%  
43.42 87 10.34%   0.47%  
43.41 13 30.77%   0.07%  
43.40 471 91.30%   2.57%  
43.39 92 8.70%   0.50%  
43.38 78 96.15%   0.43%  
43.37 101 90.10%   0.55%  
43.36 257 10.51%   1.40%  
43.35 351 83.48%   1.91%  
43.34 134 34.33%   0.73%  
43.33 96 5.21%   0.52%  
43.32 111 31.53%   0.61%  
43.31 292 81.85%   1.59%  
43.30 1,162 58.69%   6.34%  
43.29 268 60.82%   1.46%  
43.28 212 25.94%   1.16%  
43.27 705 67.23%   3.84%  
43.26 172 47.09%   0.94%  
43.25 386 56.48%   2.10%  
43.24 368 47.28%   2.01%  
43.23 369 28.73%   2.01%  
43.22 615 17.56%   3.35%  
43.21 290 61.72%   1.58%  
43.20 313 81.15%   1.71%  
43.19 519 57.61%   2.83%  
43.18 338 56.80%   1.84%  
43.17 168 48.21%   0.92%  
43.16 160 39.38%   0.87%  
43.15 231 34.20%   1.26%  
43.14 53 58.49%   0.29%  
43.13 173 72.33%   0.95%  
43.12 105 44.76%   0.57%  
43.11 35 0.00%   0.19%  
43.10 176 47.73%   0.96%  
43.09 54 42.59%   0.29%  
43.08 210 7.14%   1.15%  
43.07 51 0.00%   0.28%  
43.06 54 27.78%   0.29%  
43.05 105 95.24%   0.57%  
43.04 33 3.03%   0.18%  
43.01 223 18.83%   1.22%  
43.00 1,428 87.56%   7.78%  
42.99 182 22.53%   0.99%  
42.98 95 35.79%   0.52%  
42.97 105 23.81%   0.57%  
42.96 335 19.70%   1.83%  
42.95 432 31.45%   2.36%  
42.94 394 67.51%   2.15%  
42.93 341 24.63%   1.86%  
42.92 496 42.39%   2.71%  
42.91 261 48.66%   1.42%  
42.90 567 37.57%   3.09%  
42.89 362 51.97%   1.97%  
42.88 140 52.14%   0.76%  
42.87 237 12.24%   1.29%  
42.86 40 27.50%   0.22%  
42.85 55 10.91%   0.30%  
42.84 118 55.93%   0.64%  
42.83 82 100.00%   0.45%  
42.82 326 25.77%   1.78%  
42.81 55 0.00%   0.30%  
42.80 96 25.00%   0.52%  
42.79 89 61.80%   0.49%  
42.78 38 52.63%   0.21%  
42.77 51 0.00%   0.28%  
42.76 5 0.00%   0.03%  
42.75 65 58.46%   0.35%  
42.74 43 46.51%   0.23%  
42.72 30 90.00%   0.16%  
42.70 85 83.53%   0.46%  
42.61 23 0.00%   0.13%  
42.60 10 0.00%   0.05%  
42.59 60 6.67%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021