网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:17.28

苏试试验(300416) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.18 36 30.56%   0.06%  
30.17 12 0.00%   0.02%  
30.16 258 8.14%   0.43%  
30.15 248 100.00%   0.42%  
30.12 314 100.00%   0.53%  
30.08 2,821 100.00%   4.74%  
30.00 1,891 81.69%   3.18%  
29.99 197 76.49%   0.33%  
29.98 39 7.69%   0.07%  
29.97 175 100.00%   0.29%  
29.96 127 100.00%   0.21%  
29.95 1,426 76.85%   2.40%  
29.94 976 62.11%   1.64%  
29.93 1,251 63.81%   2.10%  
29.92 189 47.62%   0.32%  
29.91 311 0.00%   0.52%  
29.90 1,210 46.03%   2.03%  
29.89 582 17.35%   0.98%  
29.88 477 38.57%   0.80%  
29.86 73 100.00%   0.12%  
29.85 779 92.68%   1.31%  
29.84 102 0.00%   0.17%  
29.78 331 100.00%   0.56%  
29.76 960 100.00%   1.61%  
29.71 381 100.00%   0.64%  
29.70 986 69.78%   1.66%  
29.69 245 93.47%   0.41%  
29.68 597 89.61%   1.00%  
29.67 332 29.82%   0.56%  
29.66 616 52.59%   1.03%  
29.65 484 58.68%   0.81%  
29.64 233 3.00%   0.39%  
29.63 1,659 34.07%   2.79%  
29.62 215 32.03%   0.36%  
29.61 129 36.43%   0.22%  
29.60 976 81.04%   1.64%  
29.59 594 79.61%   1.00%  
29.58 473 43.07%   0.79%  
29.57 664 10.24%   1.12%  
29.56 141 3.55%   0.24%  
29.55 269 30.83%   0.45%  
29.54 355 93.81%   0.60%  
29.52 282 59.93%   0.47%  
29.51 261 83.14%   0.44%  
29.50 1,083 47.46%   1.82%  
29.49 67 65.67%   0.11%  
29.48 122 23.77%   0.20%  
29.47 3 100.00%   0.01%  
29.46 91 100.00%   0.15%  
29.45 426 100.00%   0.72%  
29.42 350 100.00%   0.59%  
29.41 460 55.64%   0.77%  
29.40 601 49.58%   1.01%  
29.39 293 9.56%   0.49%  
29.38 134 50.75%   0.23%  
29.37 55 100.00%   0.09%  
29.36 1 0.00%   0.00%  
29.35 81 0.00%   0.14%  
29.33 60 100.00%   0.10%  
29.32 205 0.00%   0.34%  
29.31 204 100.00%   0.34%  
29.28 351 100.00%   0.59%  
29.26 834 90.29%   1.40%  
29.23 350 100.00%   0.59%  
29.22 346 88.43%   0.58%  
29.21 672 35.19%   1.13%  
29.20 575 73.45%   0.97%  
29.19 6 0.00%   0.01%  
29.18 101 69.31%   0.17%  
29.17 42 4.76%   0.07%  
29.16 21 100.00%   0.04%  
29.15 220 47.73%   0.37%  
29.14 116 0.00%   0.19%  
29.12 67 59.70%   0.11%  
29.11 11 0.00%   0.02%  
29.10 935 89.20%   1.57%  
29.09 167 12.57%   0.28%  
29.08 450 98.44%   0.76%  
29.07 244 43.44%   0.41%  
29.06 975 74.26%   1.64%  
29.05 804 78.98%   1.35%  
29.04 454 38.33%   0.76%  
29.03 498 40.76%   0.84%  
29.02 671 93.00%   1.13%  
29.01 2,635 83.76%   4.43%  
29.00 3,047 26.16%   5.12%  
28.99 465 55.48%   0.78%  
28.98 313 58.47%   0.53%  
28.97 205 61.46%   0.34%  
28.96 470 51.70%   0.79%  
28.95 630 47.78%   1.06%  
28.94 797 43.66%   1.34%  
28.93 64 9.38%   0.11%  
28.92 500 2.60%   0.84%  
28.91 448 43.56%   0.75%  
28.90 279 36.20%   0.47%  
28.89 681 81.94%   1.14%  
28.88 617 21.72%   1.04%  
28.87 118 22.88%   0.20%  
28.86 177 40.11%   0.30%  
28.85 223 85.65%   0.37%  
28.84 145 44.83%   0.24%  
28.83 177 80.23%   0.30%  
28.82 560 96.25%   0.94%  
28.81 49 0.00%   0.08%  
28.80 193 33.16%   0.32%  
28.79 4 0.00%   0.01%  
28.78 169 82.87%   0.28%  
28.77 227 37.89%   0.38%  
28.76 90 93.33%   0.15%  
28.75 168 45.83%   0.28%  
28.74 127 55.12%   0.21%  
28.73 75 30.67%   0.13%  
28.72 125 21.60%   0.21%  
28.71 31 0.00%   0.05%  
28.70 296 23.99%   0.50%  
28.69 199 20.60%   0.33%  
28.68 204 33.82%   0.34%  
28.67 54 0.00%   0.09%  
28.66 342 35.38%   0.57%  
28.65 291 86.25%   0.49%  
28.64 187 71.66%   0.31%  
28.63 147 100.00%   0.25%  
28.62 48 32.77%   0.08%  
28.61 232 36.64%   0.39%  
28.60 1,802 77.23%   3.03%  
28.59 532 34.77%   0.89%  
28.58 511 45.99%   0.86%  
28.57 85 98.83%   0.14%  
28.56 348 29.02%   0.58%  
28.55 254 30.71%   0.43%  
28.54 83 53.01%   0.14%  
28.53 109 12.84%   0.18%  
28.52 224 22.32%   0.38%  
28.51 151 11.92%   0.25%  
28.50 347 92.80%   0.58%  
28.49 8 0.00%   0.01%  
28.48 274 56.20%   0.46%  
28.47 185 0.00%   0.31%  
28.46 17 29.41%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021