网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.28

苏试试验(300416) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.59 1 0.00%   0.00%  
30.43 1 0.00%   0.00%  
30.56 3 66.67%   0.01%  
31.03 4 0.00%   0.01%  
30.53 4 0.00%   0.01%  
29.85 5 0.00%   0.01%  
31.06 5 0.00%   0.01%  
30.73 6 0.00%   0.02%  
29.77 7 0.00%   0.02%  
30.84 7 100.00%   0.02%  
31.08 7 0.00%   0.02%  
30.34 10 100.00%   0.03%  
31.48 11 100.00%   0.03%  
29.84 11 0.00%   0.03%  
30.94 12 58.33%   0.03%  
30.71 13 100.00%   0.04%  
31.04 14 100.00%   0.04%  
30.38 16 0.00%   0.05%  
30.49 17 17.65%   0.05%  
29.91 17 0.00%   0.05%  
30.85 18 27.78%   0.05%  
30.79 18 94.44%   0.05%  
30.35 21 85.71%   0.06%  
29.71 21 57.14%   0.06%  
29.87 21 100.00%   0.06%  
29.81 22 0.00%   0.06%  
30.31 23 4.35%   0.07%  
31.09 23 0.00%   0.07%  
29.79 23 0.00%   0.07%  
30.81 24 29.17%   0.07%  
30.41 26 15.38%   0.08%  
31.27 29 79.31%   0.08%  
29.65 32 28.13%   0.09%  
29.56 33 0.00%   0.10%  
30.92 33 36.36%   0.10%  
30.19 35 54.29%   0.10%  
30.36 36 69.44%   0.10%  
30.48 36 100.00%   0.10%  
30.86 36 83.33%   0.10%  
30.28 37 24.32%   0.11%  
30.76 41 82.93%   0.12%  
29.88 42 69.05%   0.12%  
30.72 43 65.12%   0.13%  
31.23 44 43.18%   0.13%  
30.63 44 95.45%   0.13%  
31.24 49 2.04%   0.14%  
30.24 49 16.33%   0.14%  
30.40 49 0.00%   0.14%  
29.58 50 0.00%   0.15%  
31.21 52 13.46%   0.15%  
31.17 52 65.38%   0.15%  
30.62 52 46.15%   0.15%  
29.82 54 0.00%   0.16%  
30.83 54 18.52%   0.16%  
29.63 58 10.34%   0.17%  
30.95 61 85.25%   0.18%  
30.89 62 91.94%   0.18%  
31.05 63 87.30%   0.18%  
30.64 64 75.00%   0.19%  
30.20 64 37.50%   0.19%  
29.92 64 1.56%   0.19%  
30.09 64 18.75%   0.19%  
30.27 66 18.18%   0.19%  
29.97 66 6.06%   0.19%  
29.70 66 95.45%   0.19%  
31.01 68 97.06%   0.20%  
30.67 71 57.75%   0.21%  
29.69 72 94.44%   0.21%  
30.82 72 38.78%   0.21%  
30.14 73 73.97%   0.21%  
29.64 76 100.00%   0.22%  
30.33 77 40.26%   0.22%  
29.96 78 2.56%   0.23%  
30.93 78 64.11%   0.23%  
29.93 80 25.00%   0.23%  
29.83 81 79.01%   0.24%  
30.37 83 74.70%   0.24%  
30.45 85 21.18%   0.25%  
30.97 88 35.23%   0.26%  
31.22 89 96.63%   0.26%  
30.23 89 51.69%   0.26%  
31.14 90 28.89%   0.26%  
31.37 93 74.19%   0.27%  
30.87 96 47.92%   0.28%  
30.65 96 94.79%   0.28%  
30.80 96 77.08%   0.28%  
29.66 97 0.00%   0.28%  
30.57 97 28.87%   0.28%  
30.54 98 7.14%   0.29%  
31.07 99 29.29%   0.29%  
29.72 100 0.00%   0.29%  
30.44 103 18.45%   0.30%  
30.16 105 49.52%   0.31%  
30.98 106 63.21%   0.31%  
30.25 107 67.29%   0.31%  
30.42 108 30.56%   0.31%  
31.02 109 72.48%   0.32%  
29.67 109 47.71%   0.32%  
31.19 113 100.00%   0.33%  
30.13 115 32.17%   0.34%  
30.12 118 49.15%   0.34%  
29.76 120 2.50%   0.35%  
29.99 122 27.87%   0.36%  
29.61 122 24.59%   0.36%  
31.13 124 24.19%   0.36%  
30.04 127 10.24%   0.37%  
30.03 138 42.03%   0.40%  
29.98 142 14.08%   0.41%  
30.74 144 85.42%   0.42%  
31.16 147 47.62%   0.43%  
29.78 149 0.00%   0.43%  
29.94 150 1.33%   0.44%  
31.26 153 52.94%   0.45%  
31.29 153 79.08%   0.45%  
30.50 155 35.48%   0.45%  
31.47 158 53.16%   0.46%  
31.41 159 98.11%   0.46%  
30.02 160 10.63%   0.47%  
30.90 165 91.52%   0.48%  
30.29 168 99.40%   0.49%  
30.30 174 1.72%   0.51%  
30.17 176 55.68%   0.51%  
30.22 184 60.33%   0.54%  
30.46 186 33.87%   0.54%  
31.18 189 92.59%   0.55%  
30.15 191 86.39%   0.56%  
30.06 193 48.70%   0.56%  
30.75 195 22.56%   0.57%  
30.32 195 46.62%   0.57%  
31.34 197 46.57%   0.57%  
31.10 204 37.25%   0.59%  
30.05 204 22.55%   0.59%  
30.77 210 54.76%   0.61%  
30.78 215 93.02%   0.63%  
30.11 223 45.29%   0.65%  
30.39 229 31.38%   0.67%  
30.21 231 67.10%   0.67%  
31.00 234 85.47%   0.68%  
30.08 239 51.05%   0.70%  
30.07 245 33.06%   0.71%  
31.38 249 80.32%   0.73%  
29.75 250 3.60%   0.73%  
30.18 251 85.26%   0.73%  
29.68 253 62.45%   0.74%  
30.88 253 62.06%   0.74%  
29.52 254 0.00%   0.74%  
31.12 257 70.82%   0.75%  
30.52 260 18.46%   0.76%  
30.99 265 36.23%   0.77%  
31.33 274 30.29%   0.80%  
30.58 280 26.43%   0.82%  
29.60 283 51.94%   0.82%  
31.28 290 56.21%   0.85%  
30.96 294 30.95%   0.86%  
31.44 296 29.38%   0.86%  
31.11 299 62.88%   0.87%  
30.70 300 71.67%   0.87%  
30.01 310 18.08%   0.90%  
30.51 315 89.84%   0.92%  
31.43 315 25.40%   0.92%  
30.26 329 14.29%   0.96%  
30.69 338 56.21%   0.99%  
29.55 346 0.00%   1.01%  
30.47 347 29.68%   1.01%  
31.15 354 3.67%   1.03%  
30.55 358 43.58%   1.04%  
31.42 375 12.00%   1.09%  
29.80 388 39.69%   1.13%  
29.95 394 4.57%   1.15%  
30.10 395 65.82%   1.15%  
29.86 415 0.24%   1.21%  
29.89 426 1.88%   1.24%  
31.20 426 76.76%   1.24%  
30.61 430 70.00%   1.25%  
31.32 442 55.43%   1.29%  
31.31 455 49.45%   1.33%  
31.46 467 65.43%   1.36%  
31.39 481 68.81%   1.40%  
30.59 490 33.06%   1.43%  
29.90 500 0.00%   1.46%  
29.62 562 81.49%   1.64%  
30.60 617 55.43%   1.80%  
31.35 636 46.53%   1.85%  
30.68 677 59.53%   1.97%  
30.66 731 42.95%   2.13%  
31.25 771 42.67%   2.25%  
31.45 790 32.88%   2.30%  
31.36 799 15.64%   2.33%  
31.30 991 48.47%   2.89%  
31.40 1,023 57.47%   2.98%  
30.00 1,216 48.36%   3.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022