网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.28

苏试试验(300416) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.97 18 0.00%   0.05%  
31.09 6 0.00%   0.02%  
31.16 4 0.00%   0.01%  
30.09 40 0.00%   0.10%  
30.99 16 0.00%   0.04%  
31.14 81 0.00%   0.21%  
31.21 5 0.00%   0.01%  
31.48 39 0.00%   0.10%  
31.30 4 0.00%   0.01%  
31.34 11 0.00%   0.03%  
31.22 17 0.00%   0.04%  
30.03 139 0.00%   0.36%  
30.05 1 0.00%   0.00%  
31.28 29 0.00%   0.07%  
31.12 223 2.69%   0.57%  
30.16 98 3.06%   0.25%  
30.19 1,196 3.60%   3.06%  
30.86 46 4.35%   0.12%  
30.23 160 10.63%   0.41%  
30.56 636 11.16%   1.62%  
30.65 380 11.84%   0.97%  
30.53 236 12.64%   0.60%  
30.47 336 13.99%   0.86%  
30.34 722 14.82%   1.84%  
30.49 202 14.85%   0.52%  
30.30 543 15.84%   1.39%  
30.13 187 16.58%   0.48%  
30.32 162 16.67%   0.41%  
31.19 171 16.96%   0.44%  
30.18 256 17.19%   0.65%  
30.33 1,040 17.40%   2.66%  
30.11 173 19.08%   0.44%  
30.84 534 20.22%   1.36%  
30.10 176 20.99%   0.45%  
30.58 1,379 21.74%   3.52%  
30.61 785 22.17%   2.01%  
30.41 636 22.48%   1.62%  
30.62 435 23.01%   1.11%  
30.50 745 23.62%   1.90%  
30.12 29 24.14%   0.07%  
30.40 1,487 25.96%   3.80%  
30.76 270 26.67%   0.69%  
30.88 253 27.27%   0.65%  
30.26 598 27.93%   1.53%  
30.72 25 28.00%   0.06%  
31.18 60 28.33%   0.15%  
30.57 505 29.11%   1.29%  
30.21 144 29.17%   0.37%  
30.80 573 29.49%   1.46%  
30.06 10 30.00%   0.03%  
30.67 336 30.06%   0.86%  
30.36 277 31.77%   0.71%  
30.95 129 31.78%   0.33%  
30.29 302 31.79%   0.77%  
30.90 240 32.44%   0.61%  
30.79 411 32.85%   1.05%  
30.94 235 34.04%   0.60%  
30.20 510 34.12%   1.30%  
30.27 123 34.61%   0.31%  
30.35 736 36.41%   1.88%  
30.87 49 36.73%   0.13%  
30.22 435 37.47%   1.11%  
31.05 72 37.50%   0.18%  
30.81 297 39.39%   0.76%  
30.83 73 39.73%   0.19%  
30.93 148 41.89%   0.38%  
30.68 575 42.43%   1.47%  
30.60 1,222 42.49%   3.12%  
30.14 23 43.48%   0.06%  
30.39 519 44.32%   1.33%  
30.45 631 45.32%   1.61%  
30.98 377 45.36%   0.96%  
30.54 196 45.41%   0.50%  
30.74 284 45.77%   0.73%  
30.71 379 46.17%   0.97%  
30.77 251 47.41%   0.64%  
30.70 1,010 48.51%   2.58%  
30.38 203 49.75%   0.52%  
31.29 362 50.03%   0.93%  
31.04 93 50.54%   0.24%  
30.59 369 50.68%   0.94%  
30.28 652 51.07%   1.67%  
30.69 502 52.99%   1.28%  
30.66 167 53.29%   0.43%  
30.75 595 53.78%   1.52%  
30.42 260 55.00%   0.66%  
30.89 331 55.29%   0.85%  
30.25 1,081 56.15%   2.76%  
30.85 519 57.23%   1.33%  
30.55 227 57.71%   0.58%  
30.15 142 58.45%   0.36%  
30.73 231 59.74%   0.59%  
30.37 462 59.96%   1.18%  
30.78 267 62.17%   0.68%  
30.82 420 62.62%   1.07%  
31.11 489 62.99%   1.25%  
30.31 366 63.11%   0.94%  
30.46 476 63.45%   1.22%  
31.03 23 65.22%   0.06%  
30.92 75 68.00%   0.19%  
30.44 372 68.01%   0.95%  
30.43 298 68.12%   0.76%  
30.63 647 68.62%   1.65%  
30.64 202 69.80%   0.52%  
30.24 398 71.86%   1.02%  
30.48 122 72.95%   0.31%  
30.08 63 73.02%   0.16%  
31.01 164 75.00%   0.42%  
30.91 201 76.12%   0.51%  
30.52 618 77.18%   1.58%  
31.15 34 79.41%   0.09%  
30.51 476 86.21%   1.21%  
31.00 454 87.89%   1.16%  
30.96 423 89.13%   1.08%  
31.07 97 89.69%   0.25%  
31.10 87 94.25%   0.22%  
31.26 22 100.00%   0.06%  
31.20 176 100.00%   0.45%  
31.02 19 100.00%   0.05%  
31.06 111 100.00%   0.28%  
31.08 74 100.00%   0.19%  
31.13 6 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022