网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.68 52周最低:17.28

苏试试验(300416) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.00 1,320 60.53%   4.66%  
33.50 866 77.94%   3.06%  
33.25 842 75.91%   2.97%  
33.01 748 76.34%   2.64%  
33.24 738 84.01%   2.60%  
33.15 733 75.31%   2.59%  
33.10 694 71.33%   2.45%  
33.19 683 93.85%   2.41%  
33.08 590 65.25%   2.08%  
33.05 583 62.09%   2.06%  
33.18 554 70.58%   1.96%  
33.12 544 95.96%   1.92%  
33.80 532 60.90%   1.88%  
33.45 478 71.76%   1.69%  
33.30 439 67.88%   1.55%  
33.61 435 69.20%   1.54%  
33.58 420 87.38%   1.48%  
32.98 419 66.59%   1.48%  
33.04 398 87.94%   1.40%  
32.89 391 76.73%   1.38%  
33.26 387 50.65%   1.37%  
33.03 334 30.84%   1.18%  
33.62 323 94.74%   1.14%  
33.33 312 58.97%   1.10%  
33.60 312 99.68%   1.10%  
31.71 311 5.15%   1.10%  
32.90 288 36.93%   1.02%  
32.70 275 83.27%   0.97%  
33.06 268 33.58%   0.95%  
32.95 266 100.00%   0.94%  
33.40 265 73.96%   0.94%  
33.32 263 61.33%   0.93%  
33.02 256 49.61%   0.90%  
33.76 251 70.92%   0.89%  
33.70 248 94.35%   0.88%  
33.07 242 72.73%   0.85%  
33.66 241 81.74%   0.85%  
33.51 241 92.53%   0.85%  
33.28 240 58.69%   0.85%  
33.20 238 68.49%   0.84%  
33.17 235 76.17%   0.83%  
32.76 229 99.13%   0.81%  
33.75 224 39.25%   0.79%  
33.41 224 42.86%   0.79%  
31.65 217 74.19%   0.77%  
33.23 210 44.29%   0.74%  
33.39 205 89.76%   0.72%  
32.88 200 46.50%   0.71%  
33.13 198 76.77%   0.70%  
32.93 196 63.27%   0.69%  
32.92 196 84.15%   0.69%  
32.75 188 55.32%   0.66%  
32.61 187 3.74%   0.66%  
32.66 183 89.07%   0.65%  
33.48 177 16.38%   0.62%  
33.22 175 29.71%   0.62%  
33.29 172 61.63%   0.61%  
32.97 168 86.90%   0.59%  
31.77 166 56.02%   0.59%  
31.88 165 94.88%   0.58%  
33.49 159 69.81%   0.56%  
33.31 155 60.00%   0.55%  
32.87 154 62.99%   0.54%  
32.86 149 24.83%   0.53%  
32.10 148 99.32%   0.52%  
33.43 145 42.07%   0.51%  
32.99 139 87.05%   0.49%  
33.46 138 0.00%   0.49%  
33.55 138 60.73%   0.49%  
33.65 136 87.50%   0.48%  
31.96 130 53.85%   0.46%  
32.62 129 89.15%   0.46%  
32.94 128 67.19%   0.45%  
32.05 127 74.02%   0.45%  
33.11 125 67.18%   0.44%  
32.60 124 75.81%   0.44%  
32.50 122 0.00%   0.43%  
33.09 121 38.02%   0.43%  
32.81 112 0.00%   0.40%  
33.52 109 80.73%   0.38%  
33.54 106 46.23%   0.37%  
33.37 106 38.68%   0.37%  
31.63 104 69.23%   0.37%  
32.67 102 14.71%   0.36%  
33.34 101 58.42%   0.36%  
32.45 96 100.00%   0.34%  
32.20 95 18.95%   0.34%  
33.59 94 98.94%   0.33%  
33.63 92 100.00%   0.32%  
33.57 90 82.22%   0.32%  
32.55 89 95.51%   0.31%  
31.62 87 36.78%   0.31%  
33.36 85 37.65%   0.30%  
32.85 81 43.21%   0.29%  
32.63 79 27.85%   0.28%  
33.81 75 100.00%   0.26%  
33.74 73 0.00%   0.26%  
32.80 72 72.22%   0.25%  
32.91 69 98.55%   0.24%  
32.84 68 54.41%   0.24%  
33.53 66 53.03%   0.23%  
32.46 66 62.12%   0.23%  
33.38 65 53.85%   0.23%  
31.89 64 0.00%   0.23%  
33.72 62 95.16%   0.22%  
33.56 61 81.97%   0.22%  
31.69 59 52.54%   0.21%  
32.32 58 0.00%   0.20%  
33.67 58 24.14%   0.20%  
33.44 57 73.68%   0.20%  
31.75 56 85.71%   0.20%  
33.78 55 70.91%   0.19%  
32.83 54 72.22%   0.19%  
32.96 53 41.51%   0.19%  
31.70 52 28.85%   0.18%  
33.77 50 97.99%   0.18%  
31.84 49 32.65%   0.17%  
31.92 49 0.00%   0.17%  
33.21 46 17.39%   0.16%  
32.38 45 17.78%   0.16%  
32.82 43 0.00%   0.15%  
32.68 43 0.00%   0.15%  
31.80 42 64.29%   0.15%  
31.76 42 100.00%   0.15%  
32.48 42 100.00%   0.15%  
33.82 38 21.05%   0.13%  
33.64 38 100.00%   0.13%  
32.00 38 55.26%   0.13%  
33.47 37 72.97%   0.13%  
31.87 36 100.00%   0.13%  
33.35 36 2.78%   0.13%  
31.91 35 34.29%   0.12%  
32.59 34 100.00%   0.12%  
32.35 33 100.00%   0.12%  
32.49 29 93.10%   0.10%  
33.84 29 100.00%   0.10%  
32.74 29 96.55%   0.10%  
31.61 28 3.57%   0.10%  
32.19 28 0.00%   0.10%  
32.04 27 74.07%   0.10%  
33.42 26 11.54%   0.09%  
31.94 26 42.31%   0.09%  
32.72 25 52.00%   0.09%  
32.26 23 100.00%   0.08%  
32.44 22 0.00%   0.08%  
32.51 21 0.00%   0.07%  
33.79 20 45.00%   0.07%  
33.71 20 100.00%   0.07%  
33.68 19 84.21%   0.07%  
33.14 15 86.67%   0.05%  
32.52 13 0.00%   0.05%  
32.06 13 92.31%   0.05%  
33.69 12 0.00%   0.04%  
32.36 10 0.00%   0.04%  
32.58 10 0.00%   0.04%  
31.93 9 25.53%   0.03%  
31.82 9 100.00%   0.03%  
33.16 9 100.00%   0.03%  
32.69 8 75.00%   0.03%  
31.64 8 0.00%   0.03%  
33.27 8 50.00%   0.03%  
32.02 8 87.50%   0.03%  
31.99 6 66.67%   0.02%  
32.15 6 0.00%   0.02%  
31.90 6 0.00%   0.02%  
32.33 6 100.00%   0.02%  
32.30 5 100.00%   0.02%  
31.83 5 0.00%   0.02%  
32.25 4 100.00%   0.01%  
32.71 4 0.00%   0.01%  
32.28 3 100.00%   0.01%  
32.53 2 0.00%   0.01%  
32.22 2 0.00%   0.01%  
32.01 2 100.00%   0.01%  
31.97 2 100.00%   0.01%  
31.60 1 0.00%   0.00%  
31.98 1 0.00%   0.00%  
32.47 1 0.00%   0.00%  
32.03 1 100.00%   0.00%  
31.79 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022