网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.5

力星股份(300421) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.05 44 100.00%   0.15%  
12.03 355 0.00%   1.23%  
11.96 25 0.00%   0.09%  
11.95 89 66.14%   0.31%  
11.94 8 0.00%   0.03%  
11.92 131 35.88%   0.45%  
11.91 12 41.67%   0.04%  
11.90 318 97.17%   1.10%  
11.89 61 85.25%   0.21%  
11.88 940 77.46%   3.25%  
11.87 370 24.59%   1.28%  
11.86 213 100.00%   0.74%  
11.85 326 91.72%   1.13%  
11.84 44 56.82%   0.15%  
11.83 208 16.35%   0.72%  
11.82 356 59.83%   1.23%  
11.81 195 42.56%   0.67%  
11.80 1,628 93.06%   5.62%  
11.79 860 58.60%   2.97%  
11.78 67 7.46%   0.23%  
11.77 122 8.20%   0.42%  
11.76 45 0.00%   0.16%  
11.75 264 23.86%   0.91%  
11.74 251 63.35%   0.87%  
11.73 265 98.49%   0.92%  
11.72 56 26.79%   0.19%  
11.71 304 80.59%   1.05%  
11.70 199 87.44%   0.69%  
11.69 279 41.22%   0.96%  
11.68 721 76.06%   2.49%  
11.67 268 40.30%   0.93%  
11.66 766 44.91%   2.65%  
11.65 504 17.46%   1.74%  
11.64 210 28.10%   0.73%  
11.63 572 44.41%   1.98%  
11.62 523 20.08%   1.81%  
11.61 696 51.01%   2.40%  
11.60 658 63.98%   2.27%  
11.59 415 33.49%   1.43%  
11.58 673 33.43%   2.32%  
11.57 158 15.82%   0.55%  
11.56 227 44.49%   0.78%  
11.55 129 53.49%   0.45%  
11.54 97 58.76%   0.33%  
11.53 614 62.54%   2.12%  
11.52 171 83.63%   0.59%  
11.51 843 15.54%   2.91%  
11.50 171 63.74%   0.59%  
11.49 334 70.06%   1.15%  
11.48 618 74.43%   2.13%  
11.47 71 42.25%   0.25%  
11.46 168 47.02%   0.58%  
11.45 446 76.68%   1.54%  
11.44 618 34.95%   2.13%  
11.43 191 34.03%   0.66%  
11.42 301 6.98%   1.04%  
11.41 330 24.24%   1.14%  
11.40 322 28.17%   1.11%  
11.39 169 63.91%   0.58%  
11.38 536 72.76%   1.85%  
11.37 269 71.00%   0.93%  
11.36 1,298 74.50%   4.48%  
11.35 274 39.78%   0.95%  
11.34 270 35.19%   0.93%  
11.33 1,461 66.05%   5.05%  
11.32 668 19.61%   2.31%  
11.31 1,008 9.33%   3.48%  
11.30 672 0.00%   2.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021