网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:11.11

立中集团(300428) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.44 157 100.00%   0.13%  
21.43 274 2.92%   0.23%  
21.42 213 39.91%   0.18%  
21.41 66 0.00%   0.05%  
21.40 291 23.02%   0.24%  
21.39 202 99.01%   0.17%  
21.38 158 8.86%   0.13%  
21.37 58 68.97%   0.05%  
21.36 217 100.00%   0.18%  
21.35 237 77.22%   0.19%  
21.34 179 36.87%   0.15%  
21.33 609 18.72%   0.50%  
21.32 405 25.68%   0.33%  
21.31 550 61.82%   0.45%  
21.30 581 71.94%   0.48%  
21.29 375 79.47%   0.31%  
21.28 395 63.04%   0.32%  
21.27 468 24.57%   0.38%  
21.26 303 64.03%   0.25%  
21.25 456 35.33%   0.37%  
21.24 114 50.88%   0.09%  
21.23 167 99.40%   0.14%  
21.22 685 34.60%   0.56%  
21.21 896 52.01%   0.74%  
21.20 2,147 70.41%   1.76%  
21.19 1,283 17.46%   1.05%  
21.18 1,471 58.67%   1.21%  
21.17 1,327 25.40%   1.09%  
21.16 1,182 36.63%   0.97%  
21.15 1,456 37.29%   1.20%  
21.14 2,317 53.79%   1.90%  
21.13 1,420 52.46%   1.17%  
21.12 2,262 48.45%   1.86%  
21.11 2,971 66.14%   2.44%  
21.10 2,889 38.53%   2.37%  
21.09 1,376 54.43%   1.13%  
21.08 1,270 35.51%   1.04%  
21.07 1,869 64.26%   1.54%  
21.06 1,585 57.85%   1.30%  
21.05 2,151 47.47%   1.77%  
21.04 2,014 60.63%   1.66%  
21.03 5,417 32.24%   4.45%  
21.02 4,804 74.31%   3.95%  
21.01 4,141 42.65%   3.40%  
21.00 9,392 29.76%   7.72%  
20.99 8,026 45.69%   6.60%  
20.98 4,935 41.34%   4.06%  
20.97 1,841 53.50%   1.51%  
20.96 2,236 35.78%   1.84%  
20.95 2,708 41.32%   2.23%  
20.94 3,728 53.08%   3.06%  
20.93 5,388 37.79%   4.43%  
20.92 4,178 33.22%   3.43%  
20.91 5,695 25.71%   4.68%  
20.90 4,136 28.72%   3.40%  
20.89 1,879 48.32%   1.54%  
20.88 1,146 15.97%   0.94%  
20.87 489 1.02%   0.40%  
20.86 1,749 48.48%   1.44%  
20.85 701 50.21%   0.58%  
20.84 442 53.62%   0.36%  
20.83 374 0.00%   0.31%  
20.82 770 0.00%   0.63%  
20.80 1,712 66.48%   1.41%  
20.79 317 43.22%   0.26%  
20.78 733 52.39%   0.60%  
20.77 432 0.00%   0.36%  
20.73 80 0.00%   0.07%  
20.72 167 100.00%   0.14%  
20.70 331 100.00%   0.27%  
20.68 2,244 100.00%   1.84%  
20.67 291 100.00%   0.24%  
20.61 595 0.00%   0.49%  
20.60 2,768 19.36%   2.27%  
20.58 279 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021