网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:6.03

运达科技(300440) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.91 286 100.00%   0.19%  
9.90 4,881 98.01%   3.26%  
9.89 4,887 89.81%   3.27%  
9.88 6,219 93.44%   4.16%  
9.87 2,469 87.77%   1.65%  
9.86 4,553 63.41%   3.04%  
9.85 3,240 54.88%   2.17%  
9.84 8,511 70.02%   5.69%  
9.83 8,591 58.74%   5.74%  
9.82 5,564 46.51%   3.72%  
9.81 1,932 33.02%   1.29%  
9.80 2,057 88.28%   1.38%  
9.79 1,868 43.42%   1.25%  
9.78 1,299 97.31%   0.87%  
9.77 1,478 79.43%   0.99%  
9.76 663 62.59%   0.44%  
9.75 3,291 92.77%   2.20%  
9.74 3,247 72.59%   2.17%  
9.73 3,168 65.03%   2.12%  
9.72 2,171 66.33%   1.45%  
9.71 2,193 43.46%   1.47%  
9.70 1,244 82.96%   0.83%  
9.69 2,981 59.14%   1.99%  
9.68 1,079 53.10%   0.72%  
9.67 1,525 56.85%   1.02%  
9.66 970 84.12%   0.65%  
9.65 3,113 80.76%   2.08%  
9.64 1,103 64.46%   0.74%  
9.63 4,867 73.56%   3.25%  
9.62 1,438 47.84%   0.96%  
9.61 220 0.00%   0.15%  
9.60 311 100.00%   0.21%  
9.59 1,756 94.08%   1.17%  
9.58 4,117 72.89%   2.75%  
9.57 2,483 52.68%   1.66%  
9.56 3,580 77.29%   2.39%  
9.55 5,756 60.41%   3.85%  
9.54 3,836 80.55%   2.56%  
9.53 5,049 62.61%   3.38%  
9.52 2,991 49.31%   2.00%  
9.51 2,524 27.54%   1.69%  
9.50 2,267 84.74%   1.52%  
9.49 1,791 92.07%   1.20%  
9.48 2,671 44.33%   1.79%  
9.47 1,921 82.61%   1.28%  
9.46 981 34.66%   0.66%  
9.45 2,475 70.42%   1.65%  
9.44 2,158 52.18%   1.44%  
9.43 2,478 69.69%   1.66%  
9.42 1,419 67.44%   0.95%  
9.41 1,122 50.18%   0.75%  
9.40 1,278 54.69%   0.85%  
9.39 1,141 78.18%   0.76%  
9.38 1,136 70.33%   0.76%  
9.37 1,304 58.21%   0.87%  
9.36 895 26.70%   0.60%  
9.35 658 41.49%   0.44%  
9.34 405 57.78%   0.27%  
9.33 821 60.29%   0.55%  
9.32 444 57.66%   0.30%  
9.31 29 0.00%   0.02%  
9.30 954 90.57%   0.64%  
9.25 64 100.00%   0.04%  
9.23 862 57.20%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022