网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
75.79 158 100.00%   0.21%  
75.53 22 0.00%   0.03%  
75.51 8 100.00%   0.01%  
75.50 468 10.04%   0.63%  
75.49 313 7.99%   0.42%  
75.48 60 0.00%   0.08%  
75.47 115 0.00%   0.16%  
75.46 377 16.71%   0.51%  
75.45 6 0.00%   0.01%  
75.43 30 43.33%   0.04%  
75.42 11 100.00%   0.01%  
75.41 47 0.00%   0.06%  
75.40 16 18.75%   0.02%  
75.39 216 100.00%   0.29%  
75.37 12 0.00%   0.02%  
75.36 9 100.00%   0.01%  
75.35 40 100.00%   0.05%  
75.34 66 36.36%   0.09%  
75.32 65 69.23%   0.09%  
75.31 82 0.00%   0.11%  
75.30 40 97.50%   0.05%  
75.29 149 55.03%   0.20%  
75.28 40 100.00%   0.05%  
75.27 65 0.00%   0.09%  
75.25 222 84.68%   0.30%  
75.24 65 0.00%   0.09%  
75.23 226 71.24%   0.31%  
75.22 106 11.32%   0.14%  
75.21 97 91.72%   0.13%  
75.20 354 6.21%   0.48%  
75.19 472 49.79%   0.64%  
75.18 115 15.65%   0.16%  
75.17 98 10.20%   0.13%  
75.16 51 41.18%   0.07%  
75.15 358 38.27%   0.48%  
75.14 467 89.08%   0.63%  
75.13 171 74.27%   0.23%  
75.12 391 29.67%   0.53%  
75.11 421 41.81%   0.57%  
75.10 352 76.43%   0.48%  
75.09 578 43.08%   0.78%  
75.08 250 38.80%   0.34%  
75.07 160 59.38%   0.22%  
75.06 309 75.73%   0.42%  
75.05 439 62.87%   0.59%  
75.04 361 26.87%   0.49%  
75.03 432 49.54%   0.58%  
75.02 640 38.91%   0.87%  
75.01 689 54.99%   0.93%  
75.00 2,156 48.18%   2.92%  
74.99 495 57.98%   0.67%  
74.98 878 26.42%   1.19%  
74.97 802 35.16%   1.09%  
74.96 707 18.24%   0.96%  
74.95 364 29.95%   0.49%  
74.94 291 50.86%   0.39%  
74.93 505 57.82%   0.68%  
74.92 609 14.45%   0.82%  
74.91 959 63.09%   1.30%  
74.90 784 68.62%   1.06%  
74.89 417 49.16%   0.56%  
74.88 934 27.09%   1.26%  
74.87 639 57.24%   0.86%  
74.86 307 39.41%   0.42%  
74.85 880 45.45%   1.19%  
74.84 159 53.97%   0.21%  
74.83 1,048 53.44%   1.42%  
74.82 363 18.46%   0.49%  
74.81 1,139 45.76%   1.54%  
74.80 1,223 25.00%   1.66%  
74.79 1,714 24.74%   2.32%  
74.78 1,319 30.79%   1.79%  
74.77 780 32.77%   1.06%  
74.76 418 40.25%   0.57%  
74.75 535 38.67%   0.72%  
74.74 633 40.78%   0.86%  
74.73 793 47.44%   1.07%  
74.72 681 18.65%   0.92%  
74.71 392 51.84%   0.53%  
74.70 1,535 32.45%   2.08%  
74.69 411 25.09%   0.56%  
74.68 732 41.26%   0.99%  
74.67 474 23.42%   0.64%  
74.66 713 37.03%   0.97%  
74.65 199 28.14%   0.27%  
74.64 42 45.78%   0.06%  
74.63 362 13.00%   0.49%  
74.62 52 21.15%   0.07%  
74.61 305 51.15%   0.41%  
74.60 233 54.08%   0.32%  
74.59 29 17.24%   0.04%  
74.58 733 20.87%   0.99%  
74.57 188 67.02%   0.25%  
74.56 288 72.25%   0.39%  
74.55 202 77.72%   0.27%  
74.54 211 26.54%   0.29%  
74.53 66 33.33%   0.09%  
74.52 205 34.63%   0.28%  
74.51 384 46.61%   0.52%  
74.50 1,091 31.35%   1.48%  
74.49 491 72.51%   0.66%  
74.48 354 54.24%   0.48%  
74.47 270 23.35%   0.37%  
74.46 77 64.94%   0.10%  
74.45 1,040 57.60%   1.41%  
74.44 793 50.57%   1.07%  
74.43 759 48.51%   1.03%  
74.42 1,350 34.14%   1.83%  
74.41 913 38.21%   1.24%  
74.40 1,555 44.77%   2.11%  
74.39 650 54.34%   0.88%  
74.38 737 25.91%   1.00%  
74.37 650 50.77%   0.88%  
74.36 911 40.27%   1.23%  
74.35 444 28.38%   0.60%  
74.34 492 64.43%   0.67%  
74.33 675 20.90%   0.91%  
74.32 801 29.96%   1.08%  
74.31 505 22.38%   0.68%  
74.30 1,640 46.89%   2.22%  
74.29 336 49.11%   0.45%  
74.28 954 71.91%   1.29%  
74.27 886 62.64%   1.20%  
74.26 801 50.44%   1.08%  
74.25 1,851 58.45%   2.51%  
74.24 1,029 50.92%   1.39%  
74.23 1,794 67.05%   2.43%  
74.22 1,457 51.13%   1.97%  
74.21 1,310 32.06%   1.77%  
74.20 2,582 26.18%   3.50%  
74.19 866 43.53%   1.17%  
74.18 800 49.00%   1.08%  
74.17 656 49.70%   0.89%  
74.16 2,153 84.51%   2.91%  
74.15 429 53.60%   0.58%  
74.14 172 56.53%   0.23%  
74.13 154 34.50%   0.21%  
74.12 292 0.00%   0.40%  
74.11 106 33.02%   0.14%  
74.10 102 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021