上证指数亿

山河药辅 (300452)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.15 换手：	加入自选股
	流通市值：	市盈率：	52周最高：27.99	52周最低：11.77

山河药辅(300452) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
13.75	787	100.00%	0.45%
13.70	320	100.00%	0.18%
13.69	3,837	28.96%	2.19%
13.68	2,581	37.38%	1.47%
13.67	1,973	60.68%	1.12%
13.66	2,321	57.70%	1.32%
13.65	2,040	30.39%	1.16%
13.64	1,360	48.61%	0.78%
13.63	1,460	60.14%	0.83%
13.62	1,376	20.97%	0.78%
13.61	728	57.54%	0.41%
13.60	3,252	68.11%	1.85%
13.59	3,514	27.58%	2.00%
13.58	3,223	54.32%	1.84%
13.57	6,468	53.48%	3.69%
13.56	3,212	69.77%	1.83%
13.55	4,581	55.35%	2.61%
13.54	3,692	68.69%	2.10%
13.53	6,950	54.92%	3.96%
13.52	3,594	48.86%	2.05%
13.51	4,988	30.74%	2.84%
13.50	6,741	44.98%	3.84%
13.49	6,029	39.56%	3.44%
13.48	6,257	49.55%	3.57%
13.47	5,304	36.43%	3.02%
13.46	5,328	29.16%	3.04%
13.45	4,981	57.05%	2.84%
13.44	7,031	71.93%	4.01%
13.43	6,693	30.40%	3.82%
13.42	10,207	37.08%	5.82%
13.41	7,411	22.04%	4.23%
13.40	5,446	34.80%	3.10%
13.39	3,801	33.39%	2.17%
13.38	6,604	54.03%	3.76%
13.37	3,688	51.03%	2.10%
13.36	3,986	34.18%	2.27%
13.35	2,738	37.48%	1.56%
13.34	1,982	33.14%	1.13%
13.33	2,475	53.29%	1.41%
13.32	4,189	37.52%	2.39%
13.31	6,367	3.88%	3.63%
13.30	1,246	41.64%	0.71%
13.29	672	9.53%	0.38%
13.28	514	5.83%	0.29%
13.27	405	51.84%	0.23%
13.26	539	65.49%	0.31%
13.25	1,593	7.22%	0.91%