网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:11.77

山河药辅(300452) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.45 652 0.00%   0.52%  
14.46 1,338 25.39%   1.06%  
14.47 1,208 31.32%   0.96%  
14.48 1,072 15.95%   0.85%  
14.49 790 55.19%   0.63%  
14.50 672 47.77%   0.53%  
14.51 1,253 44.14%   0.99%  
14.52 950 26.27%   0.75%  
14.53 644 35.29%   0.51%  
14.54 584 56.34%   0.46%  
14.55 1,309 10.55%   1.04%  
14.56 1,619 8.62%   1.28%  
14.57 820 68.90%   0.65%  
14.58 337 48.96%   0.27%  
14.59 882 34.70%   0.70%  
14.60 1,652 47.51%   1.31%  
14.61 810 81.73%   0.64%  
14.62 1,543 24.43%   1.22%  
14.63 265 15.85%   0.21%  
14.64 345 24.64%   0.27%  
14.65 1,056 31.25%   0.84%  
14.66 942 82.59%   0.75%  
14.67 171 21.64%   0.14%  
14.68 1,014 61.44%   0.80%  
14.69 556 51.44%   0.44%  
14.70 1,978 62.35%   1.57%  
14.71 830 32.64%   0.66%  
14.72 872 45.17%   0.69%  
14.73 848 47.22%   0.67%  
14.74 933 53.57%   0.74%  
14.75 1,610 86.15%   1.28%  
14.76 1,027 87.09%   0.81%  
14.77 570 65.09%   0.45%  
14.78 614 22.00%   0.49%  
14.79 546 44.11%   0.43%  
14.80 2,036 80.06%   1.61%  
14.81 653 28.94%   0.52%  
14.82 757 96.50%   0.60%  
14.83 87 77.46%   0.07%  
14.86 1,562 100.00%   1.24%  
14.89 158 81.01%   0.13%  
14.90 169 39.64%   0.13%  
14.91 93 0.00%   0.07%  
14.92 841 90.97%   0.67%  
14.93 242 64.05%   0.19%  
14.94 439 78.13%   0.35%  
14.95 329 100.00%   0.26%  
14.96 270 64.44%   0.21%  
14.98 48 72.92%   0.04%  
14.99 715 73.97%   0.57%  
15.00 381 73.21%   0.30%  
15.02 473 0.00%   0.37%  
15.03 772 41.19%   0.61%  
15.04 1,031 60.23%   0.82%  
15.05 613 78.64%   0.49%  
15.06 538 27.35%   0.43%  
15.07 199 14.99%   0.16%  
15.08 430 0.00%   0.34%  
15.09 1,439 43.81%   1.14%  
15.10 2,513 58.81%   1.99%  
15.11 2,518 67.27%   1.99%  
15.12 1,773 56.71%   1.40%  
15.13 2,127 33.65%   1.68%  
15.14 827 43.59%   0.66%  
15.15 3,488 21.99%   2.76%  
15.16 3,122 62.03%   2.47%  
15.17 2,721 40.19%   2.16%  
15.18 5,852 32.98%   4.63%  
15.19 5,553 61.82%   4.40%  
15.20 4,692 57.11%   3.72%  
15.21 2,315 49.21%   1.83%  
15.22 1,629 38.81%   1.29%  
15.23 2,689 63.41%   2.13%  
15.24 2,892 87.62%   2.29%  
15.25 2,789 54.46%   2.21%  
15.26 1,333 65.66%   1.06%  
15.27 3,484 48.03%   2.76%  
15.28 2,096 44.04%   1.66%  
15.29 2,829 67.93%   2.24%  
15.30 2,743 64.25%   2.17%  
15.31 1,984 51.52%   1.57%  
15.32 725 56.83%   0.57%  
15.33 2,092 53.48%   1.66%  
15.34 755 69.77%   0.60%  
15.35 1,764 41.67%   1.40%  
15.36 2,698 53.99%   2.14%  
15.37 1,014 61.44%   0.80%  
15.38 1,539 39.38%   1.22%  
15.39 1,128 95.04%   0.89%  
15.40 1,215 88.19%   0.96%  
15.41 139 100.00%   0.11%  
15.42 23 100.00%   0.02%  
15.43 86 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式