上证指数亿

山河药辅 (300452)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.22 换手：	加入自选股
	流通市值：	市盈率：	52周最高：27.99	52周最低：11.77

首页概览

公司资料

山河药辅(300452) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.42	23	100.00%	0.02%
14.98	48	72.92%	0.04%
15.43	86	100.00%	0.07%
14.83	87	77.46%	0.07%
14.91	93	0.00%	0.07%
15.41	139	100.00%	0.11%
14.89	158	81.01%	0.13%
14.90	169	39.64%	0.13%
14.67	171	21.64%	0.14%
15.07	199	14.99%	0.16%
14.93	242	64.05%	0.19%
14.63	265	15.85%	0.21%
14.96	270	64.44%	0.21%
14.95	329	100.00%	0.26%
14.58	337	48.96%	0.27%
14.64	345	24.64%	0.27%
15.00	381	73.21%	0.30%
15.08	430	0.00%	0.34%
14.94	439	78.13%	0.35%
15.02	473	0.00%	0.37%
15.06	538	27.35%	0.43%
14.79	546	44.11%	0.43%
14.69	556	51.44%	0.44%
14.77	570	65.09%	0.45%
14.54	584	56.34%	0.46%
15.05	613	78.64%	0.49%
14.78	614	22.00%	0.49%
14.53	644	35.29%	0.51%
14.45	652	0.00%	0.52%
14.81	653	28.94%	0.52%
14.50	672	47.77%	0.53%
14.99	715	73.97%	0.57%
15.32	725	56.83%	0.57%
15.34	755	69.77%	0.60%
14.82	757	96.50%	0.60%
15.03	772	41.19%	0.61%
14.49	790	55.19%	0.63%
14.61	810	81.73%	0.64%
14.57	820	68.90%	0.65%
15.14	827	43.59%	0.66%
14.71	830	32.64%	0.66%
14.92	841	90.97%	0.67%
14.73	848	47.22%	0.67%
14.72	872	45.17%	0.69%
14.59	882	34.70%	0.70%
14.74	933	53.57%	0.74%
14.66	942	82.59%	0.75%
14.52	950	26.27%	0.75%
15.37	1,014	61.44%	0.80%
14.68	1,014	61.44%	0.80%
14.76	1,027	87.09%	0.81%
15.04	1,031	60.23%	0.82%
14.65	1,056	31.25%	0.84%
14.48	1,072	15.95%	0.85%
15.39	1,128	95.04%	0.89%
14.47	1,208	31.32%	0.96%
15.40	1,215	88.19%	0.96%
14.51	1,253	44.14%	0.99%
14.55	1,309	10.55%	1.04%
15.26	1,333	65.66%	1.06%
14.46	1,338	25.39%	1.06%
15.09	1,439	43.81%	1.14%
15.38	1,539	39.38%	1.22%
14.62	1,543	24.43%	1.22%
14.86	1,562	100.00%	1.24%
14.75	1,610	86.15%	1.28%
14.56	1,619	8.62%	1.28%
15.22	1,629	38.81%	1.29%
14.60	1,652	47.51%	1.31%
15.35	1,764	41.67%	1.40%
15.12	1,773	56.71%	1.40%
14.70	1,978	62.35%	1.57%
15.31	1,984	51.52%	1.57%
14.80	2,036	80.06%	1.61%
15.33	2,092	53.48%	1.66%
15.28	2,096	44.04%	1.66%
15.13	2,127	33.65%	1.68%
15.21	2,315	49.21%	1.83%
15.10	2,513	58.81%	1.99%
15.11	2,518	67.27%	1.99%
15.23	2,689	63.41%	2.13%
15.36	2,698	53.99%	2.14%
15.17	2,721	40.19%	2.16%
15.30	2,743	64.25%	2.17%
15.25	2,789	54.46%	2.21%
15.29	2,829	67.93%	2.24%
15.24	2,892	87.62%	2.29%
15.16	3,122	62.03%	2.47%
15.27	3,484	48.03%	2.76%
15.15	3,488	21.99%	2.76%
15.20	4,692	57.11%	3.72%
15.19	5,553	61.82%	4.40%
15.18	5,852	32.98%	4.63%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式