网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
112.53 155 76.13%   1.87%  
112.50 20 0.00%   0.24%  
112.48 6 0.00%   0.07%  
112.39 3 0.00%   0.04%  
112.38 2 100.00%   0.02%  
112.34 16 100.00%   0.20%  
112.33 7 0.00%   0.08%  
112.30 65 0.00%   0.78%  
112.20 12 100.00%   0.14%  
112.18 1 0.00%   0.01%  
112.14 107 99.07%   1.29%  
112.13 1 100.00%   0.01%  
112.11 17 82.35%   0.21%  
112.10 2 100.00%   0.02%  
112.09 3 100.00%   0.04%  
112.08 17 64.71%   0.21%  
112.07 7 0.00%   0.08%  
112.06 50 0.00%   0.60%  
112.05 1 0.00%   0.01%  
112.03 13 0.00%   0.16%  
112.02 42 59.52%   0.51%  
112.01 40 27.50%   0.48%  
112.00 459 78.43%   5.54%  
111.99 57 82.46%   0.69%  
111.98 11 100.00%   0.13%  
111.97 1 0.00%   0.01%  
111.96 4 0.00%   0.05%  
111.95 20 85.00%   0.24%  
111.94 33 72.73%   0.40%  
111.93 21 47.62%   0.25%  
111.91 20 65.00%   0.24%  
111.90 35 22.86%   0.42%  
111.89 34 14.71%   0.41%  
111.88 45 0.00%   0.54%  
111.87 22 59.09%   0.27%  
111.86 68 23.53%   0.82%  
111.85 1 100.00%   0.01%  
111.84 18 100.00%   0.22%  
111.83 6 50.00%   0.07%  
111.82 46 36.96%   0.55%  
111.81 6 83.33%   0.07%  
111.80 168 53.57%   2.03%  
111.79 57 14.04%   0.69%  
111.78 123 78.05%   1.48%  
111.77 12 100.00%   0.14%  
111.76 10 30.00%   0.12%  
111.74 23 47.83%   0.28%  
111.73 126 39.68%   1.52%  
111.72 3 33.33%   0.04%  
111.71 26 73.08%   0.31%  
111.70 11 9.09%   0.13%  
111.69 13 92.31%   0.16%  
111.68 55 85.45%   0.66%  
111.67 53 37.74%   0.64%  
111.66 108 63.89%   1.30%  
111.65 121 1.65%   1.46%  
111.64 26 0.00%   0.31%  
111.63 4 25.00%   0.05%  
111.62 45 22.22%   0.54%  
111.61 25 0.00%   0.30%  
111.60 107 29.91%   1.29%  
111.59 71 57.75%   0.86%  
111.58 72 47.22%   0.87%  
111.57 38 60.53%   0.46%  
111.56 7 42.86%   0.08%  
111.55 9 88.89%   0.11%  
111.54 111 61.26%   1.34%  
111.53 30 56.67%   0.36%  
111.52 24 100.00%   0.29%  
111.51 21 66.67%   0.25%  
111.50 17 23.53%   0.21%  
111.49 45 71.11%   0.54%  
111.48 23 95.65%   0.28%  
111.47 9 100.00%   0.11%  
111.46 25 40.00%   0.30%  
111.45 24 83.33%   0.29%  
111.44 6 66.67%   0.07%  
111.43 20 0.00%   0.24%  
111.42 23 21.74%   0.28%  
111.41 12 41.67%   0.14%  
111.40 144 5.56%   1.74%  
111.39 2 0.00%   0.02%  
111.38 38 68.42%   0.46%  
111.36 6 100.00%   0.07%  
111.35 1 0.00%   0.01%  
111.34 9 0.00%   0.11%  
111.33 50 46.00%   0.60%  
111.32 38 57.89%   0.46%  
111.31 33 87.88%   0.40%  
111.30 103 0.00%   1.24%  
111.29 1 100.00%   0.01%  
111.28 43 72.09%   0.52%  
111.27 5 60.00%   0.06%  
111.26 5 0.00%   0.06%  
111.25 52 26.92%   0.63%  
111.24 5 20.00%   0.06%  
111.22 2 0.00%   0.02%  
111.21 43 37.21%   0.52%  
111.20 115 49.57%   1.39%  
111.19 1 0.00%   0.01%  
111.18 45 97.78%   0.54%  
111.17 40 32.50%   0.48%  
111.16 3 0.00%   0.04%  
111.15 13 53.85%   0.16%  
111.14 2 0.00%   0.02%  
111.13 2 100.00%   0.02%  
111.12 15 6.67%   0.18%  
111.11 8 0.00%   0.10%  
111.10 44 22.73%   0.53%  
111.09 4 100.00%   0.05%  
111.08 44 4.55%   0.53%  
111.07 9 66.67%   0.11%  
111.06 45 0.00%   0.54%  
111.05 74 89.19%   0.89%  
111.04 39 7.69%   0.47%  
111.02 112 26.79%   1.35%  
111.01 15 40.00%   0.18%  
111.00 96 73.96%   1.16%  
110.98 18 100.00%   0.22%  
110.97 136 91.18%   1.64%  
110.96 38 26.32%   0.46%  
110.95 3 0.00%   0.04%  
110.94 33 30.30%   0.40%  
110.93 31 29.03%   0.37%  
110.92 3 0.00%   0.04%  
110.91 9 88.89%   0.11%  
110.89 4 100.00%   0.05%  
110.87 73 0.00%   0.88%  
110.85 53 5.66%   0.64%  
110.83 8 25.00%   0.10%  
110.82 92 1.09%   1.11%  
110.81 46 52.17%   0.55%  
110.80 282 5.67%   3.40%  
110.79 7 71.43%   0.08%  
110.77 60 10.00%   0.72%  
110.76 4 0.00%   0.05%  
110.75 9 55.56%   0.11%  
110.74 3 100.00%   0.04%  
110.73 8 100.00%   0.10%  
110.70 53 49.06%   0.64%  
110.68 10 0.00%   0.12%  
110.67 13 7.69%   0.16%  
110.66 82 42.68%   0.99%  
110.62 1 0.00%   0.01%  
110.60 17 45.52%   0.20%  
110.58 31 9.68%   0.37%  
110.57 21 14.29%   0.25%  
110.56 3 0.00%   0.04%  
110.55 4 100.00%   0.05%  
110.54 74 58.11%   0.89%  
110.53 49 65.31%   0.59%  
110.52 16 25.00%   0.19%  
110.51 11 27.27%   0.13%  
110.50 77 0.00%   0.93%  
110.47 11 9.09%   0.13%  
110.46 2 0.00%   0.02%  
110.45 1 0.00%   0.01%  
110.43 8 25.00%   0.10%  
110.42 35 0.00%   0.42%  
110.41 107 9.35%   1.29%  
110.39 68 66.18%   0.82%  
110.38 5 100.00%   0.06%  
110.37 52 3.85%   0.63%  
110.36 34 17.65%   0.41%  
110.34 25 0.00%   0.30%  
110.33 21 0.00%   0.25%  
110.32 17 17.65%   0.21%  
110.31 1 0.00%   0.01%  
110.30 11 36.36%   0.13%  
110.29 41 2.44%   0.49%  
110.28 5 100.00%   0.06%  
110.27 9 0.00%   0.11%  
110.22 3 66.67%   0.04%  
110.21 146 100.00%   1.76%  
110.20 25 84.00%   0.30%  
110.19 12 66.67%   0.14%  
110.18 7 0.00%   0.08%  
110.17 10 0.00%   0.12%  
110.16 17 88.24%   0.21%  
110.15 16 18.75%   0.19%  
110.14 9 33.33%   0.11%  
110.13 79 30.38%   0.95%  
110.12 61 16.39%   0.74%  
110.11 21 33.33%   0.25%  
110.10 116 0.00%   1.40%  
110.09 58 5.17%   0.70%  
110.08 88 76.14%   1.06%  
110.07 77 3.92%   0.92%  
110.06 28 3.57%   0.34%  
110.05 1 0.00%   0.01%  
110.03 6 100.00%   0.07%  
110.02 1 0.00%   0.01%  
110.01 12 0.00%   0.14%  
110.00 492 38.41%   5.94%  
109.99 84 1.19%   1.01%  
109.95 7 100.00%   0.08%  
109.94 10 100.00%   0.12%  
109.93 2 100.00%   0.02%  
109.90 312 0.00%   3.77%  
109.89 6 0.00%   0.07%  
109.88 4 0.00%   0.05%  
109.86 44 0.00%   0.53%  
109.85 20 15.00%   0.24%  
109.84 25 84.00%   0.30%  
109.83 16 0.00%   0.19%  
109.82 14 0.00%   0.17%  
109.81 5 0.00%   0.06%  
109.80 51 21.57%   0.62%  
109.79 10 20.00%   0.12%  
109.73 3 100.00%   0.04%  
109.58 2 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式