网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
257.00 2 100.00%   0.43%  
256.99 19 73.68%   4.13%  
256.95 10 100.00%   2.17%  
256.89 4 100.00%   0.87%  
256.39 3 100.00%   0.65%  
256.37 5 0.00%   1.09%  
256.35 3 0.00%   0.65%  
256.33 21 66.67%   4.56%  
256.32 15 66.67%   3.26%  
256.31 8 100.00%   1.74%  
256.30 5 20.00%   1.09%  
256.05 2 100.00%   0.43%  
256.00 44 54.55%   9.56%  
255.82 8 0.00%   1.74%  
255.81 8 100.00%   1.74%  
255.79 1 0.00%   0.22%  
255.78 1 0.00%   0.22%  
255.77 2 0.00%   0.43%  
255.75 30 100.00%   6.52%  
255.74 1 0.00%   0.22%  
255.73 1 100.00%   0.22%  
255.69 7 85.71%   1.52%  
255.68 7 100.00%   1.52%  
255.67 6 66.72%   1.31%  
255.66 2 0.00%   0.43%  
255.65 17 100.00%   3.69%  
255.58 4 100.00%   0.87%  
255.56 3 33.33%   0.65%  
255.54 1 0.00%   0.22%  
255.51 3 100.00%   0.65%  
255.41 1 0.00%   0.22%  
255.40 5 60.00%   1.09%  
255.39 12 100.00%   2.61%  
255.33 2 0.00%   0.43%  
255.32 23 30.43%   5.00%  
255.30 5 0.00%   1.09%  
255.28 23 73.91%   5.00%  
255.27 3 100.00%   0.65%  
255.20 80 65.00%   17.38%  
255.19 11 100.00%   2.39%  
255.16 17 5.88%   3.69%  
255.15 8 100.00%   1.74%  
255.13 7 85.71%   1.52%  
255.12 4 25.00%   0.87%  
255.11 5 40.00%   1.09%  
255.10 147 100.00%   31.94%  
255.09 2 50.00%   0.43%  
255.07 6 83.33%   1.30%  
255.06 4 50.00%   0.87%  
255.05 2 100.00%   0.43%  
255.04 1 0.00%   0.22%  
255.03 14 100.00%   3.04%  
255.01 5 80.00%   1.09%  
255.00 100 59.03%   21.74%  
254.99 9 100.00%   1.96%  
254.98 10 20.00%   2.17%  
254.97 5 100.00%   1.09%  
254.96 17 17.65%   3.69%  
254.95 8 100.00%   1.74%  
254.94 40 7.50%   8.69%  
254.93 4 75.00%   0.87%  
254.92 6 83.33%   1.30%  
254.91 12 58.33%   2.61%  
254.90 32 81.25%   6.95%  
254.89 12 16.67%   2.61%  
254.88 5 80.00%   1.09%  
254.87 28 14.29%   6.08%  
254.85 5 60.00%   1.09%  
254.84 11 63.64%   2.39%  
254.83 11 72.73%   2.39%  
254.82 4 100.00%   0.87%  
254.81 4 75.00%   0.87%  
254.80 27 33.33%   5.87%  
254.78 1 100.00%   0.22%  
254.77 9 100.00%   1.96%  
254.76 12 100.00%   2.61%  
254.75 1 0.00%   0.22%  
254.74 3 0.00%   0.65%  
254.72 5 100.00%   1.09%  
254.71 2 0.00%   0.43%  
254.70 22 95.45%   4.78%  
254.68 6 50.00%   1.30%  
254.67 5 60.00%   1.09%  
254.65 12 100.00%   2.61%  
254.64 14 42.86%   3.04%  
254.63 1 0.00%   0.22%  
254.60 9 0.00%   1.96%  
254.59 2 100.00%   0.43%  
254.58 10 30.00%   2.17%  
254.56 12 25.00%   2.61%  
254.55 9 44.44%   1.96%  
254.54 25 88.00%   5.43%  
254.53 9 11.11%   1.96%  
254.52 5 0.00%   1.09%  
254.51 7 0.00%   1.52%  
254.50 11 81.82%   2.39%  
254.49 12 91.67%   2.61%  
254.48 1 0.00%   0.22%  
254.47 9 100.00%   1.96%  
254.46 4 75.00%   0.87%  
254.45 26 100.00%   5.65%  
254.44 9 66.67%   1.96%  
254.43 1 100.00%   0.22%  
254.42 6 0.00%   1.30%  
254.39 13 61.54%   2.82%  
254.38 19 36.84%   4.13%  
254.37 27 0.00%   5.87%  
254.36 23 0.00%   5.00%  
254.34 2 100.00%   0.43%  
254.32 14 21.43%   3.04%  
254.30 32 40.63%   6.95%  
254.29 2 50.00%   0.43%  
254.28 2 50.00%   0.43%  
254.27 3 33.33%   0.65%  
254.25 14 7.14%   3.04%  
254.24 4 0.00%   0.87%  
254.23 4 75.00%   0.87%  
254.22 1 100.00%   0.22%  
254.21 1 0.00%   0.22%  
254.20 4 0.00%   0.87%  
254.19 1 0.00%   0.22%  
254.18 8 75.00%   1.74%  
254.17 5 0.00%   1.09%  
254.16 8 62.50%   1.74%  
254.15 2 0.00%   0.43%  
254.14 1 100.00%   0.22%  
254.13 1 0.00%   0.22%  
254.11 1 100.00%   0.22%  
254.10 14 57.14%   3.04%  
254.09 16 62.50%   3.48%  
254.08 1 100.00%   0.22%  
254.07 62 61.29%   13.47%  
254.06 8 50.00%   1.74%  
254.05 253 96.84%   54.97%  
254.04 53 84.91%   11.51%  
254.03 5 40.00%   1.09%  
254.02 5 0.00%   1.09%  
254.01 35 0.00%   7.60%  
254.00 172 14.53%   37.37%  
253.99 34 94.12%   7.39%  
253.98 3 0.00%   0.65%  
253.97 16 37.50%   3.48%  
253.96 14 64.29%   3.04%  
253.95 48 93.75%   10.43%  
253.93 27 81.48%   5.87%  
253.92 3 33.33%   0.65%  
253.91 26 50.00%   5.65%  
253.90 67 77.61%   14.56%  
253.89 3 100.00%   0.65%  
253.88 1 100.00%   0.22%  
253.87 15 66.67%   3.26%  
253.86 11 81.82%   2.39%  
253.85 16 100.00%   3.48%  
253.84 25 60.00%   5.43%  
253.83 46 30.43%   9.99%  
253.82 16 62.50%   3.48%  
253.81 5 0.00%   1.09%  
253.80 34 73.53%   7.39%  
253.79 7 85.71%   1.52%  
253.78 11 81.82%   2.39%  
253.77 2 50.00%   0.43%  
253.76 27 11.11%   5.87%  
253.75 14 0.00%   3.04%  
253.74 29 62.07%   6.30%  
253.70 5 0.00%   1.09%  
253.69 2 0.00%   0.43%  
253.68 4 0.00%   0.87%  
253.67 1 0.00%   0.22%  
253.66 1 0.00%   0.22%  
253.64 2 100.00%   0.43%  
253.63 62 87.10%   13.47%  
253.62 8 100.00%   1.74%  
253.61 6 100.00%   1.30%  
253.60 1 0.00%   0.22%  
253.59 9 44.44%   1.96%  
253.58 13 53.85%   2.82%  
253.57 22 13.64%   4.78%  
253.56 34 38.24%   7.39%  
253.55 43 93.02%   9.34%  
253.54 2 0.00%   0.43%  
253.53 9 55.56%   1.96%  
253.52 23 100.00%   5.00%  
253.51 44 20.45%   9.56%  
253.50 22 86.36%   4.78%  
253.49 15 53.33%   3.26%  
253.48 4 0.00%   0.87%  
253.47 3 0.00%   0.65%  
253.46 29 93.10%   6.30%  
253.45 16 0.00%   3.48%  
253.44 22 9.09%   4.78%  
253.43 2 0.00%   0.43%  
253.42 20 15.00%   4.35%  
253.41 2 0.00%   0.43%  
253.40 7 71.43%   1.52%  
253.39 41 21.95%   8.91%  
253.38 4 0.00%   0.87%  
253.37 17 100.00%   3.69%  
253.36 16 100.00%   3.48%  
253.35 15 93.33%   3.26%  
253.34 3 0.00%   0.65%  
253.33 9 0.00%   1.96%  
253.32 10 10.00%   2.17%  
253.31 7 85.71%   1.52%  
253.30 3 0.00%   0.65%  
253.29 1 100.00%   0.22%  
253.28 7 28.57%   1.52%  
253.27 12 25.00%   2.61%  
253.26 23 60.87%   5.00%  
253.25 1 100.00%   0.22%  
253.24 2 0.00%   0.43%  
253.22 7 0.00%   1.52%  
253.21 4 50.00%   0.87%  
253.20 35 68.57%   7.60%  
253.19 5 40.00%   1.09%  
253.18 8 0.00%   1.74%  
253.17 8 0.00%   1.74%  
253.16 9 0.00%   1.96%  
253.15 4 100.00%   0.87%  
253.14 18 5.56%   3.91%  
253.13 46 13.04%   9.99%  
253.10 1 0.00%   0.22%  
253.09 2 0.00%   0.43%  
253.08 22 0.00%   4.78%  
253.07 6 0.00%   1.30%  
253.04 59 100.00%   12.82%  
253.03 18 100.00%   3.91%  
253.02 18 38.89%   3.91%  
253.01 67 17.91%   14.56%  
253.00 21 38.10%   4.56%  
252.99 12 41.67%   2.61%  
252.97 24 75.00%   5.21%  
252.96 25 96.00%   5.43%  
252.95 11 45.45%   2.39%  
252.94 1 0.00%   0.22%  
252.93 14 7.14%   3.04%  
252.92 5 40.00%   1.09%  
252.91 16 12.50%   3.48%  
252.90 6 50.00%   1.30%  
252.89 2 100.00%   0.43%  
252.88 13 100.00%   2.82%  
252.87 5 40.00%   1.09%  
252.86 3 66.67%   0.65%  
252.85 16 100.00%   3.48%  
252.84 6 100.00%   1.30%  
252.83 51 50.98%   11.08%  
252.82 4 50.00%   0.87%  
252.81 37 5.41%   8.04%  
252.80 12 41.67%   2.61%  
252.79 1 0.00%   0.22%  
252.78 1 0.00%   0.22%  
252.76 21 61.90%   4.56%  
252.75 57 73.68%   12.38%  
252.74 9 100.00%   1.96%  
252.72 4 0.00%   0.87%  
252.70 29 51.72%   6.30%  
252.68 5 0.00%   1.09%  
252.67 9 22.22%   1.96%  
252.66 30 6.67%   6.52%  
252.65 4 50.00%   0.87%  
252.63 4 0.00%   0.87%  
252.62 8 0.00%   1.74%  
252.61 3 0.00%   0.65%  
252.60 6 66.67%   1.30%  
252.59 4 0.00%   0.87%  
252.58 23 8.70%   5.00%  
252.57 7 0.00%   1.52%  
252.54 3 0.00%   0.65%  
252.53 2 0.00%   0.43%  
252.52 6 50.00%   1.30%  
252.48 3 0.00%   0.65%  
252.46 7 0.00%   1.52%  
252.45 3 0.00%   0.65%  
252.43 10 0.00%   2.17%  
252.42 11 0.00%   2.39%  
252.40 1 0.00%   0.22%  
252.38 62 0.00%   13.47%  
252.37 5 0.00%   1.09%  
252.36 13 0.00%   2.82%  
252.33 11 0.00%   2.39%  
252.31 1 0.00%   0.22%  
252.30 4 0.00%   0.87%  
252.27 35 82.86%   7.60%  
252.26 3 0.00%   0.65%  
252.25 5 0.00%   1.09%  
252.21 33 81.82%   7.17%  
252.19 8 0.00%   1.74%  
252.18 5 0.00%   1.09%  
252.14 11 100.00%   2.39%  
252.13 2 0.00%   0.43%  
252.12 5 0.00%   1.09%  
252.11 4 0.00%   0.87%  
252.10 16 68.75%   3.48%  
252.07 25 87.89%   5.38%  
252.02 9 22.22%   1.96%  
252.00 44 9.09%   9.56%  
251.95 3 100.00%   0.65%  
251.89 23 0.00%   5.00%  
251.85 11 100.00%   2.39%  
251.84 30 96.67%   6.52%  
251.67 4 25.00%   0.87%  
251.66 35 82.86%   7.60%  
251.65 9 22.22%   1.96%  
251.61 6 0.00%   1.30%  
251.60 12 58.33%   2.61%  
251.58 6 100.00%   1.30%  
251.55 8 100.00%   1.74%  
251.50 7 57.14%   1.52%  
251.45 7 100.00%   1.52%  
251.44 67 100.00%   14.56%  
251.30 29 0.00%   6.30%  
251.24 19 0.00%   4.13%  
251.23 1 0.00%   0.22%  
251.21 11 0.00%   2.39%  
251.20 24 54.17%   5.21%  
251.07 22 77.27%   4.78%  
251.04 12 0.00%   2.61%  
251.03 30 0.00%   6.52%  
251.02 4 0.00%   0.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021