网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
232.99 21 100.00%   0.08%  
232.97 29 100.00%   0.12%  
232.85 94 100.00%   0.37%  
232.80 55 12.73%   0.22%  
232.71 74 100.00%   0.29%  
232.68 3 0.00%   0.01%  
232.50 47 0.00%   0.19%  
232.49 10 100.00%   0.04%  
232.45 6 100.00%   0.02%  
232.26 37 100.00%   0.15%  
232.24 17 100.00%   0.07%  
232.23 22 100.00%   0.09%  
232.22 45 64.44%   0.18%  
232.06 27 100.00%   0.11%  
232.02 66 0.00%   0.26%  
232.00 6 100.00%   0.02%  
231.99 139 0.00%   0.55%  
231.98 17 0.00%   0.07%  
231.93 18 94.44%   0.07%  
231.90 4 0.00%   0.02%  
231.88 8 0.00%   0.03%  
231.76 19 0.00%   0.08%  
231.70 119 0.00%   0.47%  
231.69 9 100.00%   0.04%  
231.53 25 44.00%   0.10%  
231.52 38 0.00%   0.15%  
231.50 61 40.98%   0.24%  
231.43 31 100.00%   0.12%  
231.35 132 81.82%   0.52%  
231.21 24 58.33%   0.10%  
231.20 22 0.00%   0.09%  
230.92 82 0.00%   0.33%  
230.84 13 100.00%   0.05%  
230.76 7 100.00%   0.03%  
230.74 6 100.00%   0.02%  
230.69 35 0.00%   0.14%  
230.64 17 0.00%   0.07%  
230.50 64 100.00%   0.25%  
230.45 6 0.00%   0.02%  
230.40 37 100.00%   0.15%  
230.18 60 98.33%   0.24%  
230.09 31 0.00%   0.12%  
230.00 37 70.27%   0.15%  
229.62 8 100.00%   0.03%  
229.59 8 0.00%   0.03%  
229.53 10 0.00%   0.04%  
229.52 3 0.00%   0.01%  
229.50 15 6.67%   0.06%  
229.22 3 100.00%   0.01%  
228.86 59 0.00%   0.23%  
228.85 1 0.00%   0.00%  
228.65 24 0.00%   0.10%  
228.63 44 0.00%   0.17%  
228.50 32 0.00%   0.13%  
228.28 9 0.00%   0.04%  
228.12 33 0.00%   0.13%  
228.00 6 0.00%   0.02%  
227.75 1 100.00%   0.00%  
227.13 13 0.00%   0.05%  
227.06 38 0.00%   0.15%  
227.00 34 73.53%   0.14%  
226.87 3 0.00%   0.01%  
226.86 2 0.00%   0.01%  
226.79 2 100.00%   0.01%  
226.78 75 54.67%   0.30%  
226.68 29 0.00%   0.12%  
226.58 11 100.00%   0.04%  
226.55 19 100.00%   0.08%  
226.51 17 0.00%   0.07%  
226.50 2 0.00%   0.01%  
226.46 14 28.57%   0.06%  
226.35 6 0.00%   0.02%  
226.34 28 0.00%   0.11%  
226.32 2 0.00%   0.01%  
226.28 12 0.00%   0.05%  
226.21 4 0.00%   0.02%  
226.18 5 0.00%   0.02%  
226.16 8 100.00%   0.03%  
226.13 8 0.00%   0.03%  
226.08 16 87.50%   0.06%  
225.89 65 56.92%   0.26%  
225.84 11 0.00%   0.04%  
225.80 8 0.00%   0.03%  
225.60 108 51.85%   0.43%  
225.59 10 0.00%   0.04%  
225.58 10 100.00%   0.04%  
225.53 10 0.00%   0.04%  
225.50 9 100.00%   0.04%  
225.39 14 100.00%   0.06%  
225.34 13 0.00%   0.05%  
225.30 15 0.00%   0.06%  
225.29 20 0.00%   0.08%  
225.28 9 100.00%   0.04%  
225.25 10 0.00%   0.04%  
225.20 7 0.00%   0.03%  
225.08 30 0.00%   0.12%  
225.06 66 27.27%   0.26%  
225.05 6 0.00%   0.02%  
225.02 6 0.00%   0.02%  
225.00 291 34.02%   1.16%  
224.91 32 0.00%   0.13%  
224.90 6 0.00%   0.02%  
224.86 42 0.00%   0.17%  
224.81 5 100.00%   0.02%  
224.80 19 10.53%   0.08%  
224.76 37 35.14%   0.15%  
224.74 6 0.00%   0.02%  
224.73 40 100.00%   0.16%  
224.71 9 0.00%   0.04%  
224.70 20 0.00%   0.08%  
224.67 37 0.00%   0.15%  
224.61 7 0.00%   0.03%  
224.51 19 0.00%   0.08%  
224.44 16 0.00%   0.06%  
224.41 13 0.00%   0.05%  
224.15 45 20.00%   0.18%  
224.11 25 0.00%   0.10%  
224.00 31 0.00%   0.12%  
223.97 5 100.00%   0.02%  
223.96 19 78.95%   0.08%  
223.94 39 84.62%   0.16%  
223.90 5 0.00%   0.02%  
223.86 65 0.00%   0.26%  
223.85 21 0.00%   0.08%  
223.84 4 0.00%   0.02%  
223.80 44 90.91%   0.17%  
223.75 4 100.00%   0.02%  
223.74 59 62.71%   0.23%  
223.73 27 77.78%   0.11%  
223.70 3 0.00%   0.01%  
223.69 5 0.00%   0.02%  
223.68 14 0.00%   0.06%  
223.67 9 0.00%   0.04%  
223.61 59 16.95%   0.23%  
223.60 10 0.00%   0.04%  
223.58 23 26.09%   0.09%  
223.57 28 0.00%   0.11%  
223.56 17 0.00%   0.07%  
223.50 20 0.00%   0.08%  
223.49 1 0.00%   0.00%  
223.48 14 100.00%   0.06%  
223.46 2 0.00%   0.01%  
223.42 14 42.86%   0.06%  
223.40 15 73.33%   0.06%  
223.34 1 100.00%   0.00%  
223.30 10 0.00%   0.04%  
223.28 73 0.00%   0.29%  
223.27 6 0.00%   0.02%  
223.26 11 0.00%   0.04%  
223.25 34 0.00%   0.14%  
223.24 4 75.00%   0.02%  
223.23 11 0.00%   0.04%  
223.22 22 100.00%   0.09%  
223.21 16 75.00%   0.06%  
223.19 3 0.00%   0.01%  
223.18 1 0.00%   0.00%  
223.17 74 41.89%   0.29%  
223.16 10 0.00%   0.04%  
223.15 16 25.00%   0.06%  
223.13 2 0.00%   0.01%  
223.05 149 24.16%   0.59%  
223.04 1 0.00%   0.00%  
223.03 12 33.33%   0.05%  
223.01 26 100.00%   0.10%  
223.00 23 26.09%   0.09%  
222.99 1 100.00%   0.00%  
222.96 24 66.67%   0.10%  
222.95 23 0.00%   0.09%  
222.94 16 75.00%   0.06%  
222.91 9 0.00%   0.04%  
222.90 11 0.00%   0.04%  
222.89 7 0.00%   0.03%  
222.86 19 0.00%   0.08%  
222.80 61 72.13%   0.24%  
222.79 30 100.00%   0.12%  
222.78 47 100.00%   0.19%  
222.77 39 79.49%   0.16%  
222.75 10 0.00%   0.04%  
222.72 29 37.93%   0.12%  
222.70 43 65.12%   0.17%  
222.69 5 100.00%   0.02%  
222.67 6 0.00%   0.02%  
222.66 14 42.86%   0.06%  
222.64 14 0.00%   0.06%  
222.63 80 6.25%   0.32%  
222.62 46 23.91%   0.18%  
222.58 13 0.00%   0.05%  
222.57 16 0.00%   0.06%  
222.56 76 0.00%   0.30%  
222.55 2 100.00%   0.01%  
222.54 15 0.00%   0.06%  
222.50 115 0.00%   0.46%  
222.48 26 0.00%   0.10%  
222.46 37 0.00%   0.15%  
222.44 5 0.00%   0.02%  
222.43 16 31.25%   0.06%  
222.39 9 100.00%   0.04%  
222.35 29 20.69%   0.12%  
222.34 8 0.00%   0.03%  
222.33 25 76.00%   0.10%  
222.27 8 0.00%   0.03%  
222.24 29 0.00%   0.12%  
222.21 32 0.00%   0.13%  
222.18 10 0.00%   0.04%  
222.10 23 0.00%   0.09%  
222.09 10 100.00%   0.04%  
222.07 40 80.00%   0.16%  
222.02 85 29.41%   0.34%  
222.01 44 65.91%   0.17%  
222.00 144 0.00%   0.57%  
221.96 13 100.00%   0.05%  
221.88 59 0.00%   0.23%  
221.83 31 0.00%   0.12%  
221.68 6 66.67%   0.02%  
221.67 52 24.92%   0.21%  
221.66 12 8.33%   0.05%  
221.65 11 0.00%   0.04%  
221.60 6 0.00%   0.02%  
221.58 29 72.41%   0.12%  
221.56 17 23.53%   0.07%  
221.53 14 0.00%   0.05%  
221.52 26 4.47%   0.10%  
221.51 36 50.00%   0.14%  
221.50 11 0.00%   0.04%  
221.46 3 0.00%   0.01%  
221.45 61 47.67%   0.24%  
221.43 33 0.00%   0.13%  
221.37 8 0.00%   0.03%  
221.34 4 100.00%   0.02%  
221.29 1 100.00%   0.00%  
221.23 7 100.00%   0.03%  
221.21 9 0.00%   0.04%  
221.20 24 37.50%   0.10%  
221.19 6 0.00%   0.02%  
221.18 26 23.08%   0.10%  
221.17 5 0.00%   0.02%  
221.14 8 100.00%   0.03%  
221.11 8 0.00%   0.03%  
221.10 35 0.00%   0.14%  
221.09 33 45.45%   0.13%  
221.08 75 5.36%   0.30%  
221.07 44 11.36%   0.17%  
221.06 58 12.07%   0.23%  
221.05 26 7.69%   0.10%  
221.04 19 0.00%   0.08%  
221.03 7 0.00%   0.03%  
221.02 35 0.00%   0.14%  
221.01 25 0.00%   0.10%  
221.00 104 0.00%   0.41%  
220.92 78 47.44%   0.31%  
220.90 36 16.67%   0.14%  
220.89 18 0.00%   0.07%  
220.86 3 100.00%   0.01%  
220.85 8 100.00%   0.03%  
220.80 17 41.18%   0.07%  
220.79 43 41.86%   0.17%  
220.77 2 100.00%   0.01%  
220.72 6 0.00%   0.02%  
220.71 6 0.00%   0.02%  
220.70 8 0.00%   0.03%  
220.69 7 0.00%   0.03%  
220.68 14 7.14%   0.06%  
220.66 23 26.09%   0.09%  
220.65 9 0.00%   0.04%  
220.64 46 0.00%   0.18%  
220.63 17 0.00%   0.07%  
220.62 41 0.00%   0.16%  
220.61 9 100.00%   0.04%  
220.60 110 0.00%   0.44%  
220.56 34 8.82%   0.14%  
220.55 45 0.00%   0.18%  
220.54 6 0.00%   0.02%  
220.53 30 6.67%   0.12%  
220.52 15 0.00%   0.06%  
220.51 43 9.30%   0.17%  
220.50 32 0.00%   0.13%  
220.49 1 100.00%   0.00%  
220.48 11 54.55%   0.04%  
220.45 10 70.00%   0.04%  
220.40 34 61.76%   0.14%  
220.38 32 25.00%   0.13%  
220.37 42 40.48%   0.17%  
220.36 1 0.00%   0.00%  
220.35 6 0.00%   0.02%  
220.33 2 100.00%   0.01%  
220.30 79 54.43%   0.31%  
220.29 6 0.00%   0.02%  
220.28 28 67.86%   0.11%  
220.26 52 0.00%   0.21%  
220.25 111 64.86%   0.44%  
220.24 39 43.59%   0.16%  
220.23 14 28.57%   0.06%  
220.22 42 52.38%   0.17%  
220.21 72 62.50%   0.29%  
220.20 40 52.50%   0.16%  
220.19 9 100.00%   0.04%  
220.18 29 0.00%   0.12%  
220.15 18 50.00%   0.07%  
220.11 5 60.00%   0.02%  
220.10 25 88.00%   0.10%  
220.09 12 100.00%   0.05%  
220.08 3 100.00%   0.01%  
220.06 20 20.00%   0.08%  
220.05 22 40.91%   0.09%  
220.04 45 51.11%   0.18%  
220.02 10 0.00%   0.04%  
220.01 78 12.82%   0.31%  
220.00 383 52.22%   1.52%  
219.99 53 94.34%   0.21%  
219.98 247 3.64%   0.98%  
219.97 27 0.00%   0.11%  
219.96 40 100.00%   0.16%  
219.95 7 42.86%   0.03%  
219.93 24 0.00%   0.10%  
219.92 100 21.00%   0.40%  
219.91 65 24.62%   0.26%  
219.90 77 100.00%   0.31%  
219.88 17 100.00%   0.07%  
219.87 65 47.69%   0.26%  
219.86 17 11.76%   0.07%  
219.85 68 100.00%   0.27%  
219.84 20 35.00%   0.08%  
219.82 13 46.56%   0.05%  
219.81 51 0.00%   0.20%  
219.80 44 4.55%   0.17%  
219.79 8 12.50%   0.03%  
219.78 35 0.00%   0.14%  
219.77 38 60.53%   0.15%  
219.76 162 11.73%   0.64%  
219.75 166 6.63%   0.66%  
219.74 17 35.29%   0.07%  
219.73 49 20.41%   0.19%  
219.72 3 0.00%   0.01%  
219.71 21 38.10%   0.08%  
219.70 125 5.60%   0.50%  
219.69 25 8.00%   0.10%  
219.68 30 0.00%   0.12%  
219.67 1 0.00%   0.00%  
219.65 2 0.00%   0.01%  
219.63 1 0.00%   0.00%  
219.62 21 80.95%   0.08%  
219.61 22 100.00%   0.09%  
219.60 5 0.00%   0.02%  
219.59 5 0.00%   0.02%  
219.57 59 47.46%   0.23%  
219.56 44 45.45%   0.17%  
219.55 15 66.67%   0.06%  
219.54 85 65.88%   0.34%  
219.52 23 43.48%   0.09%  
219.51 24 66.67%   0.10%  
219.50 130 40.77%   0.52%  
219.49 43 27.91%   0.17%  
219.48 60 1.67%   0.24%  
219.47 33 0.00%   0.13%  
219.46 8 100.00%   0.03%  
219.45 29 44.83%   0.12%  
219.44 5 100.00%   0.02%  
219.43 1 100.00%   0.00%  
219.40 94 69.15%   0.37%  
219.39 94 30.85%   0.37%  
219.38 29 0.00%   0.12%  
219.37 128 38.28%   0.51%  
219.36 143 25.87%   0.57%  
219.35 77 29.87%   0.31%  
219.34 28 78.57%   0.11%  
219.33 24 79.17%   0.10%  
219.32 12 25.00%   0.05%  
219.31 26 76.92%   0.10%  
219.30 315 93.02%   1.25%  
219.29 7 100.00%   0.03%  
219.28 5 20.00%   0.02%  
219.27 16 25.00%   0.06%  
219.26 11 9.09%   0.04%  
219.25 118 27.97%   0.47%  
219.24 139 2.88%   0.55%  
219.23 44 90.91%   0.17%  
219.22 7 57.14%   0.03%  
219.21 29 55.17%   0.12%  
219.20 84 85.71%   0.33%  
219.19 6 100.00%   0.02%  
219.18 23 34.78%   0.09%  
219.17 1 0.00%   0.00%  
219.16 49 61.22%   0.19%  
219.15 15 26.67%   0.06%  
219.14 66 28.79%   0.26%  
219.13 31 77.42%   0.12%  
219.12 2 100.00%   0.01%  
219.10 61 47.54%   0.24%  
219.09 15 0.00%   0.06%  
219.08 60 51.67%   0.24%  
219.07 29 72.41%   0.12%  
219.06 35 31.43%   0.14%  
219.05 33 9.09%   0.13%  
219.04 39 17.95%   0.16%  
219.03 22 18.18%   0.09%  
219.02 138 71.01%   0.55%  
219.01 186 39.25%   0.74%  
219.00 847 34.12%   3.37%  
218.99 63 61.90%   0.25%  
218.98 9 77.78%   0.04%  
218.97 19 94.74%   0.08%  
218.96 50 32.00%   0.20%  
218.95 5 100.00%   0.02%  
218.94 160 3.13%   0.64%  
218.93 9 0.00%   0.04%  
218.92 36 52.78%   0.14%  
218.91 22 13.64%   0.09%  
218.90 75 60.00%   0.30%  
218.89 15 73.33%   0.06%  
218.88 118 54.24%   0.47%  
218.87 41 75.61%   0.16%  
218.86 3 100.00%   0.01%  
218.85 40 37.50%   0.16%  
218.84 19 100.00%   0.08%  
218.83 50 2.00%   0.20%  
218.82 58 34.48%   0.23%  
218.81 17 29.41%   0.07%  
218.80 135 54.81%   0.54%  
218.79 15 33.33%   0.06%  
218.78 56 76.79%   0.22%  
218.77 59 25.42%   0.23%  
218.76 66 39.39%   0.26%  
218.75 64 51.56%   0.25%  
218.74 62 54.84%   0.25%  
218.73 73 17.81%   0.29%  
218.72 18 33.33%   0.07%  
218.71 45 20.00%   0.18%  
218.70 188 72.34%   0.75%  
218.69 149 20.81%   0.59%  
218.68 37 13.51%   0.15%  
218.67 212 37.74%   0.84%  
218.66 82 10.98%   0.33%  
218.65 76 50.00%   0.30%  
218.64 59 20.34%   0.23%  
218.63 48 41.67%   0.19%  
218.62 150 10.83%   0.60%  
218.61 14 7.14%   0.06%  
218.60 92 53.26%   0.37%  
218.59 40 37.50%   0.16%  
218.58 72 34.72%   0.29%  
218.57 25 28.00%   0.10%  
218.56 48 31.25%   0.19%  
218.55 11 36.36%   0.04%  
218.54 37 0.00%   0.15%  
218.53 124 43.55%   0.49%  
218.52 33 66.67%   0.13%  
218.51 89 40.45%   0.35%  
218.50 364 36.26%   1.45%  
218.49 81 64.20%   0.32%  
218.48 29 62.07%   0.12%  
218.47 14 0.00%   0.06%  
218.46 2 0.00%   0.01%  
218.45 37 45.95%   0.15%  
218.44 8 50.00%   0.03%  
218.43 60 66.67%   0.24%  
218.42 7 100.00%   0.03%  
218.40 39 23.08%   0.16%  
218.39 68 69.12%   0.27%  
218.38 20 20.00%   0.08%  
218.37 39 0.00%   0.16%  
218.36 19 36.84%   0.08%  
218.35 27 25.93%   0.11%  
218.34 1 0.00%   0.00%  
218.33 56 32.14%   0.22%  
218.32 8 0.00%   0.03%  
218.31 40 10.00%   0.16%  
218.30 113 27.43%   0.45%  
218.29 29 6.90%   0.12%  
218.28 94 19.15%   0.37%  
218.26 41 4.88%   0.16%  
218.25 46 23.91%   0.18%  
218.24 33 63.64%   0.13%  
218.23 67 19.40%   0.27%  
218.22 104 25.00%   0.41%  
218.21 93 39.78%   0.37%  
218.20 251 21.51%   1.00%  
218.19 152 21.05%   0.60%  
218.18 171 40.35%   0.68%  
218.17 42 33.33%   0.17%  
218.16 12 41.67%   0.05%  
218.15 46 21.74%   0.18%  
218.14 24 12.50%   0.10%  
218.13 242 8.27%   0.96%  
218.12 100 12.00%   0.40%  
218.11 188 0.00%   0.75%  
218.10 64 1.56%   0.25%  
218.09 49 46.94%   0.19%  
218.08 66 7.58%   0.26%  
218.07 1 0.00%   0.00%  
218.06 34 23.53%   0.14%  
218.05 115 34.78%   0.46%  
218.04 33 6.06%   0.13%  
218.03 85 16.47%   0.34%  
218.02 114 4.39%   0.45%  
218.01 339 52.51%   1.35%  
218.00 1,121 33.63%   4.46%  
217.99 33 100.00%   0.13%  
217.98 21 28.57%   0.08%  
217.97 5 40.00%   0.02%  
217.96 141 48.94%   0.56%  
217.95 26 30.77%   0.10%  
217.94 29 75.86%   0.12%  
217.93 42 52.38%   0.17%  
217.92 86 25.58%   0.34%  
217.91 102 9.80%   0.41%  
217.90 85 8.24%   0.34%  
217.89 2 0.00%   0.01%  
217.88 110 42.73%   0.44%  
217.87 43 0.00%   0.17%  
217.86 21 9.52%   0.08%  
217.85 36 5.56%   0.14%  
217.84 23 34.78%   0.09%  
217.83 34 23.53%   0.14%  
217.82 21 71.43%   0.08%  
217.81 27 7.41%   0.11%  
217.80 51 0.00%   0.20%  
217.79 26 38.46%   0.10%  
217.78 105 68.45%   0.42%  
217.77 40 35.00%   0.16%  
217.76 19 0.00%   0.08%  
217.75 43 2.33%   0.17%  
217.74 77 37.66%   0.31%  
217.73 63 0.00%   0.25%  
217.72 56 0.00%   0.22%  
217.71 44 18.18%   0.17%  
217.70 39 0.00%   0.16%  
217.69 23 21.74%   0.09%  
217.68 239 7.11%   0.95%  
217.67 67 13.43%   0.27%  
217.66 50 16.00%   0.20%  
217.65 5 80.00%   0.02%  
217.64 10 0.00%   0.04%  
217.63 7 0.00%   0.03%  
217.62 17 5.88%   0.07%  
217.61 7 0.00%   0.03%  
217.60 22 0.00%   0.09%  
217.59 8 0.00%   0.03%  
217.58 21 0.00%   0.08%  
217.57 10 0.00%   0.04%  
217.56 22 63.64%   0.09%  
217.55 110 5.45%   0.44%  
217.54 26 0.00%   0.10%  
217.53 34 0.00%   0.14%  
217.52 92 78.26%   0.37%  
217.51 60 0.00%   0.24%  
217.50 319 23.82%   1.27%  
217.49 62 45.16%   0.25%  
217.48 77 7.79%   0.31%  
217.47 51 1.96%   0.20%  
217.46 63 0.00%   0.25%  
217.45 90 3.33%   0.36%  
217.44 30 0.00%   0.12%  
217.43 20 20.00%   0.08%  
217.42 15 6.67%   0.06%  
217.41 16 0.00%   0.06%  
217.40 23 0.00%   0.09%  
217.39 23 0.00%   0.09%  
217.38 20 0.00%   0.08%  
217.37 5 0.00%   0.02%  
217.36 3 33.33%   0.01%  
217.35 5 0.00%   0.02%  
217.34 17 0.00%   0.07%  
217.33 3 0.00%   0.01%  
217.32 14 7.14%   0.06%  
217.31 17 29.41%   0.07%  
217.30 66 6.06%   0.26%  
217.27 4 0.00%   0.02%  
217.24 2 0.00%   0.01%  
217.22 1 0.00%   0.00%  
217.20 3 0.00%   0.01%  
217.10 10 0.00%   0.04%  
217.08 5 0.00%   0.02%  
217.07 34 14.71%   0.14%  
217.06 23 0.00%   0.09%  
217.05 37 0.00%   0.15%  
217.00 275 0.00%   1.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021