网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
192.77 10 0.00%   0.07%  
192.98 11 100.00%   0.07%  
193.60 9 0.00%   0.06%  
193.88 26 100.00%   0.18%  
193.93 31 64.52%   0.21%  
193.94 39 0.00%   0.26%  
194.01 21 0.00%   0.14%  
194.03 17 100.00%   0.12%  
194.05 4 0.00%   0.03%  
194.13 5 0.00%   0.03%  
194.17 6 0.00%   0.04%  
194.24 9 100.00%   0.06%  
194.34 13 61.54%   0.09%  
194.39 6 100.00%   0.04%  
194.50 10 0.00%   0.07%  
194.56 4 0.00%   0.03%  
194.59 8 100.00%   0.05%  
194.62 8 0.00%   0.05%  
194.66 30 80.00%   0.20%  
194.67 10 0.00%   0.07%  
194.68 24 0.00%   0.16%  
194.69 10 70.00%   0.07%  
194.70 60 70.00%   0.41%  
194.72 32 0.00%   0.22%  
194.73 91 100.00%   0.62%  
194.75 8 100.00%   0.05%  
194.76 7 0.00%   0.05%  
194.77 3 0.00%   0.02%  
194.78 14 0.00%   0.10%  
194.79 7 57.14%   0.05%  
194.80 23 8.70%   0.16%  
194.81 62 0.00%   0.42%  
194.82 6 0.00%   0.04%  
194.83 1 100.00%   0.01%  
194.84 2 0.00%   0.01%  
194.86 25 64.00%   0.17%  
194.87 15 100.00%   0.10%  
194.88 14 7.14%   0.10%  
194.89 6 0.00%   0.04%  
194.90 59 67.80%   0.40%  
194.91 44 38.64%   0.30%  
194.92 34 8.82%   0.23%  
194.93 12 50.00%   0.08%  
194.94 1 0.00%   0.01%  
194.95 16 68.75%   0.11%  
194.96 70 20.00%   0.48%  
194.98 11 18.18%   0.07%  
194.99 31 100.00%   0.21%  
195.00 100 10.00%   0.68%  
195.01 35 0.00%   0.24%  
195.02 39 82.05%   0.26%  
195.03 27 33.33%   0.18%  
195.04 30 73.33%   0.20%  
195.05 8 0.00%   0.05%  
195.06 5 0.00%   0.03%  
195.07 5 0.00%   0.03%  
195.08 14 78.57%   0.10%  
195.09 8 37.50%   0.05%  
195.10 114 40.35%   0.77%  
195.11 1 100.00%   0.01%  
195.12 11 100.00%   0.07%  
195.13 17 29.41%   0.12%  
195.14 8 50.00%   0.05%  
195.15 13 100.00%   0.09%  
195.16 6 0.00%   0.04%  
195.18 5 80.00%   0.03%  
195.19 113 24.78%   0.77%  
195.20 3 100.00%   0.02%  
195.21 7 0.00%   0.05%  
195.22 25 68.00%   0.17%  
195.25 15 100.00%   0.10%  
195.26 76 0.00%   0.52%  
195.27 9 55.56%   0.06%  
195.28 8 75.00%   0.05%  
195.30 13 100.00%   0.09%  
195.31 2 100.00%   0.01%  
195.32 1 100.00%   0.01%  
195.33 10 0.00%   0.07%  
195.34 5 0.00%   0.03%  
195.35 18 55.56%   0.12%  
195.36 11 9.09%   0.07%  
195.37 12 33.33%   0.08%  
195.38 23 34.78%   0.16%  
195.39 10 100.00%   0.07%  
195.40 22 45.45%   0.15%  
195.41 3 33.33%   0.02%  
195.42 37 56.76%   0.25%  
195.44 9 0.00%   0.06%  
195.46 10 70.00%   0.07%  
195.47 2 100.00%   0.01%  
195.48 10 10.00%   0.07%  
195.49 1 0.00%   0.01%  
195.50 16 81.25%   0.11%  
195.51 2 0.00%   0.01%  
195.53 14 42.86%   0.10%  
195.54 7 0.00%   0.05%  
195.55 22 40.91%   0.15%  
195.58 15 100.00%   0.10%  
195.59 22 22.73%   0.15%  
195.60 23 8.70%   0.16%  
195.61 1 0.00%   0.01%  
195.62 3 0.00%   0.02%  
195.63 6 100.00%   0.04%  
195.64 9 100.00%   0.06%  
195.65 27 55.56%   0.18%  
195.66 30 100.00%   0.20%  
195.68 5 40.00%   0.03%  
195.72 3 100.00%   0.02%  
195.75 63 0.00%   0.43%  
195.76 4 0.00%   0.03%  
195.77 5 100.00%   0.03%  
195.79 6 0.00%   0.04%  
195.80 58 74.14%   0.39%  
195.81 4 100.00%   0.03%  
195.83 19 100.00%   0.13%  
195.84 47 100.00%   0.32%  
195.85 69 0.00%   0.47%  
195.90 3 0.00%   0.02%  
195.91 24 20.83%   0.16%  
195.92 11 72.73%   0.07%  
195.93 9 100.00%   0.06%  
195.97 24 100.00%   0.16%  
195.98 47 100.00%   0.32%  
195.99 19 0.00%   0.13%  
196.00 63 80.95%   0.43%  
196.01 20 100.00%   0.14%  
196.09 1 100.00%   0.01%  
196.10 52 0.00%   0.35%  
196.12 46 0.00%   0.31%  
196.20 18 100.00%   0.12%  
196.21 2 100.00%   0.01%  
196.22 8 100.00%   0.05%  
196.25 7 0.00%   0.05%  
196.26 4 0.00%   0.03%  
196.28 5 0.00%   0.03%  
196.30 56 82.14%   0.38%  
196.31 4 100.00%   0.03%  
196.35 28 50.00%   0.19%  
196.39 3 0.00%   0.02%  
196.40 14 100.00%   0.10%  
196.41 22 100.00%   0.15%  
196.43 23 56.52%   0.16%  
196.46 12 0.00%   0.08%  
196.47 16 0.00%   0.11%  
196.48 6 0.00%   0.04%  
196.50 19 10.53%   0.13%  
196.52 13 0.00%   0.09%  
196.53 28 100.00%   0.19%  
196.54 18 0.00%   0.12%  
196.56 2 0.00%   0.01%  
196.58 19 100.00%   0.13%  
196.59 11 100.00%   0.07%  
196.60 25 96.00%   0.17%  
196.62 11 0.00%   0.07%  
196.63 53 77.36%   0.36%  
196.65 45 28.89%   0.31%  
196.66 33 81.82%   0.22%  
196.69 32 78.13%   0.22%  
196.70 20 15.00%   0.14%  
196.73 7 100.00%   0.05%  
196.74 63 92.06%   0.43%  
196.75 27 18.52%   0.18%  
196.76 13 0.00%   0.09%  
196.77 8 0.00%   0.05%  
196.78 38 65.79%   0.26%  
196.79 16 100.00%   0.11%  
196.80 17 0.00%   0.12%  
196.84 16 100.00%   0.11%  
196.87 30 80.00%   0.20%  
196.89 32 28.13%   0.22%  
196.90 33 42.42%   0.22%  
196.91 43 51.16%   0.29%  
196.92 26 76.92%   0.18%  
196.95 50 82.00%   0.34%  
196.96 7 100.00%   0.05%  
196.97 66 100.00%   0.45%  
196.98 68 39.71%   0.46%  
196.99 4 0.00%   0.03%  
197.00 18 38.89%   0.12%  
197.01 13 46.15%   0.09%  
197.02 44 0.00%   0.30%  
197.03 44 15.91%   0.30%  
197.04 98 73.47%   0.67%  
197.05 47 0.00%   0.32%  
197.06 16 0.00%   0.11%  
197.08 63 96.83%   0.43%  
197.11 68 22.06%   0.46%  
197.12 14 0.00%   0.10%  
197.14 6 0.00%   0.04%  
197.15 44 63.64%   0.30%  
197.19 17 0.00%   0.12%  
197.21 20 0.00%   0.14%  
197.22 2 0.00%   0.01%  
197.23 7 100.00%   0.05%  
197.24 34 14.71%   0.23%  
197.25 63 100.00%   0.43%  
197.28 11 0.00%   0.07%  
197.29 46 0.00%   0.31%  
197.30 96 70.83%   0.65%  
197.32 23 100.00%   0.16%  
197.35 8 0.00%   0.05%  
197.36 9 100.00%   0.06%  
197.37 6 0.00%   0.04%  
197.39 1 0.00%   0.01%  
197.40 9 100.00%   0.06%  
197.42 6 0.00%   0.04%  
197.45 3 100.00%   0.02%  
197.49 14 100.00%   0.10%  
197.50 16 100.00%   0.11%  
197.53 6 100.00%   0.04%  
197.60 37 0.00%   0.25%  
197.66 8 87.50%   0.05%  
197.69 41 100.00%   0.28%  
197.78 22 100.00%   0.15%  
197.82 11 100.00%   0.07%  
197.85 30 26.67%   0.20%  
197.88 17 0.00%   0.12%  
197.90 60 10.00%   0.41%  
197.97 10 0.00%   0.07%  
197.98 7 100.00%   0.05%  
197.99 20 0.00%   0.14%  
198.00 303 41.58%   2.06%  
198.01 46 26.09%   0.31%  
198.02 28 0.00%   0.19%  
198.03 2 0.00%   0.01%  
198.04 1 0.00%   0.01%  
198.05 5 40.00%   0.03%  
198.08 1 100.00%   0.01%  
198.10 34 0.00%   0.23%  
198.11 3 0.00%   0.02%  
198.14 2 0.00%   0.01%  
198.15 198 96.97%   1.35%  
198.19 35 71.43%   0.24%  
198.20 95 47.37%   0.65%  
198.22 2 100.00%   0.01%  
198.23 1 100.00%   0.01%  
198.24 3 100.00%   0.02%  
198.25 21 90.48%   0.14%  
198.26 10 50.00%   0.07%  
198.27 58 8.62%   0.39%  
198.29 23 78.26%   0.16%  
198.30 125 96.80%   0.85%  
198.31 64 0.00%   0.43%  
198.32 14 21.43%   0.10%  
198.33 6 66.67%   0.04%  
198.34 102 45.10%   0.69%  
198.35 112 28.57%   0.76%  
198.36 5 0.00%   0.03%  
198.37 2 50.00%   0.01%  
198.38 38 71.05%   0.26%  
198.39 8 100.00%   0.05%  
198.40 282 51.06%   1.92%  
198.42 13 30.77%   0.09%  
198.43 131 14.50%   0.89%  
198.44 19 73.68%   0.13%  
198.45 72 72.22%   0.49%  
198.46 278 88.85%   1.89%  
198.47 16 75.00%   0.11%  
198.48 6 0.00%   0.04%  
198.49 90 47.78%   0.61%  
198.50 105 36.19%   0.71%  
198.51 115 9.57%   0.78%  
198.52 17 0.00%   0.12%  
198.53 309 96.12%   2.10%  
198.54 60 36.67%   0.41%  
198.55 1 0.00%   0.01%  
198.56 11 27.27%   0.07%  
198.57 95 95.79%   0.65%  
198.58 41 26.83%   0.28%  
198.59 17 82.35%   0.12%  
198.60 82 43.90%   0.56%  
198.63 68 66.18%   0.46%  
198.64 6 100.00%   0.04%  
198.66 24 54.17%   0.16%  
198.68 3 100.00%   0.02%  
198.69 14 100.00%   0.10%  
198.70 16 75.00%   0.11%  
198.71 8 62.50%   0.05%  
198.72 4 100.00%   0.03%  
198.73 18 0.00%   0.12%  
198.74 5 0.00%   0.03%  
198.75 14 0.00%   0.10%  
198.76 13 100.00%   0.09%  
198.77 44 36.36%   0.30%  
198.78 27 55.56%   0.18%  
198.79 28 71.43%   0.19%  
198.80 16 93.75%   0.11%  
198.82 21 57.14%   0.14%  
198.83 18 100.00%   0.12%  
198.84 21 57.14%   0.14%  
198.85 59 74.58%   0.40%  
198.86 5 100.00%   0.03%  
198.87 43 81.40%   0.29%  
198.88 14 92.86%   0.10%  
198.90 15 93.33%   0.10%  
198.91 9 100.00%   0.06%  
198.92 22 95.45%   0.15%  
198.94 2 0.00%   0.01%  
198.95 16 68.75%   0.11%  
198.96 1 0.00%   0.01%  
198.97 225 92.00%   1.53%  
198.98 24 37.50%   0.16%  
199.00 53 47.17%   0.36%  
199.01 4 75.00%   0.03%  
199.02 68 45.59%   0.46%  
199.03 5 60.00%   0.03%  
199.04 34 97.06%   0.23%  
199.05 8 37.50%   0.05%  
199.06 10 100.00%   0.07%  
199.10 41 100.00%   0.28%  
199.18 39 100.00%   0.26%  
199.23 5 100.00%   0.03%  
199.25 95 100.00%   0.65%  
199.28 106 0.00%   0.72%  
199.30 43 100.00%   0.29%  
199.31 46 100.00%   0.31%  
199.36 8 100.00%   0.05%  
199.39 16 12.50%   0.11%  
199.40 6 100.00%   0.04%  
199.43 14 21.43%   0.10%  
199.44 2 0.00%   0.01%  
199.45 28 0.00%   0.19%  
199.49 4 100.00%   0.03%  
199.50 20 65.00%   0.14%  
199.52 5 100.00%   0.03%  
199.53 6 50.00%   0.04%  
199.54 8 100.00%   0.05%  
199.56 23 100.00%   0.16%  
199.57 7 100.00%   0.05%  
199.58 7 100.00%   0.05%  
199.61 15 100.00%   0.10%  
199.67 5 100.00%   0.03%  
199.69 8 100.00%   0.05%  
199.70 14 0.00%   0.10%  
199.74 2 0.00%   0.01%  
199.75 8 0.00%   0.05%  
199.76 1 0.00%   0.01%  
199.77 7 0.00%   0.05%  
199.78 1 100.00%   0.01%  
199.80 12 100.00%   0.08%  
199.81 26 84.62%   0.18%  
199.83 15 93.33%   0.10%  
199.84 11 100.00%   0.07%  
199.86 18 100.00%   0.12%  
199.88 3 100.00%   0.02%  
199.89 14 100.00%   0.10%  
199.90 32 100.00%   0.22%  
199.91 8 100.00%   0.05%  
199.97 2 0.00%   0.01%  
199.98 3 100.00%   0.02%  
199.99 8 100.00%   0.05%  
200.00 73 93.15%   0.50%  
200.15 8 0.00%   0.05%  
200.17 176 100.00%   1.20%  
200.19 3 0.00%   0.02%  
200.20 5 0.00%   0.03%  
200.21 43 0.00%   0.29%  
200.22 14 100.00%   0.10%  
200.25 4 0.00%   0.03%  
200.28 3 100.00%   0.02%  
200.30 10 100.00%   0.07%  
200.32 3 66.67%   0.02%  
200.33 42 52.38%   0.29%  
200.34 7 100.00%   0.05%  
200.41 1 100.00%   0.01%  
200.43 1 100.00%   0.01%  
200.44 54 0.00%   0.37%  
200.45 21 100.00%   0.14%  
200.47 8 0.00%   0.05%  
200.48 5 100.00%   0.03%  
200.50 26 92.31%   0.18%  
200.51 52 80.77%   0.35%  
200.53 14 100.00%   0.10%  
200.59 5 0.00%   0.03%  
200.73 18 100.00%   0.12%  
200.75 9 100.00%   0.06%  
200.80 6 100.00%   0.04%  
200.87 1 100.00%   0.01%  
200.88 25 36.00%   0.17%  
200.90 5 100.00%   0.03%  
200.96 23 52.17%   0.16%  
200.97 8 100.00%   0.05%  
200.98 25 0.00%   0.17%  
200.99 10 100.00%   0.07%  
201.01 44 100.00%   0.30%  
201.02 10 0.00%   0.07%  
201.08 13 100.00%   0.09%  
201.11 19 5.26%   0.13%  
201.19 7 0.00%   0.05%  
201.20 4 50.00%   0.03%  
201.25 14 0.00%   0.10%  
201.26 9 0.00%   0.06%  
201.28 16 0.00%   0.11%  
201.30 20 40.00%   0.14%  
201.31 73 45.21%   0.50%  
201.40 4 0.00%   0.03%  
201.46 3 0.00%   0.02%  
201.47 8 25.00%   0.05%  
201.48 26 69.23%   0.18%  
201.49 6 0.00%   0.04%  
201.50 58 51.97%   0.40%  
201.51 12 58.33%   0.08%  
201.53 4 100.00%   0.03%  
201.54 2 100.00%   0.01%  
201.55 48 43.75%   0.33%  
201.56 7 28.57%   0.05%  
201.57 10 0.00%   0.07%  
201.58 27 25.93%   0.18%  
201.59 9 66.67%   0.06%  
201.61 4 100.00%   0.03%  
201.64 27 37.04%   0.18%  
201.65 41 48.78%   0.28%  
201.67 43 88.37%   0.29%  
201.69 14 64.29%   0.10%  
201.70 21 61.90%   0.14%  
201.71 30 83.33%   0.20%  
201.72 64 15.63%   0.43%  
201.73 20 25.00%   0.14%  
201.74 75 57.33%   0.51%  
201.76 10 0.00%   0.07%  
201.77 3 100.00%   0.02%  
201.78 30 43.33%   0.20%  
201.79 38 97.37%   0.26%  
201.85 12 8.33%   0.08%  
201.86 4 50.00%   0.03%  
201.87 23 0.00%   0.16%  
201.88 22 27.27%   0.15%  
201.89 47 0.00%   0.32%  
201.90 66 98.49%   0.45%  
201.91 24 79.17%   0.16%  
201.92 36 75.00%   0.24%  
201.94 23 86.96%   0.16%  
201.95 13 92.31%   0.09%  
201.96 41 9.76%   0.28%  
201.97 23 8.70%   0.16%  
201.98 103 52.43%   0.70%  
201.99 60 95.00%   0.41%  
202.00 109 47.71%   0.74%  
202.02 60 58.33%   0.41%  
202.03 109 87.16%   0.74%  
202.04 27 3.70%   0.18%  
202.05 41 46.34%   0.28%  
202.07 11 18.18%   0.07%  
202.08 75 0.00%   0.51%  
202.09 92 4.35%   0.62%  
202.10 83 19.28%   0.56%  
202.11 27 25.93%   0.18%  
202.12 6 16.67%   0.04%  
202.13 39 53.85%   0.26%  
202.14 39 100.00%   0.26%  
202.15 32 37.50%   0.22%  
202.16 20 80.00%   0.14%  
202.17 10 80.00%   0.07%  
202.18 42 83.33%   0.29%  
202.19 59 52.54%   0.40%  
202.20 42 47.62%   0.29%  
202.21 12 100.00%   0.08%  
202.23 14 14.29%   0.10%  
202.24 1 100.00%   0.01%  
202.25 4 0.00%   0.03%  
202.26 86 9.30%   0.58%  
202.27 21 14.29%   0.14%  
202.30 13 23.08%   0.09%  
202.31 69 49.28%   0.47%  
202.32 2 0.00%   0.01%  
202.33 9 88.89%   0.06%  
202.34 16 6.25%   0.11%  
202.35 33 39.39%   0.22%  
202.37 49 69.39%   0.33%  
202.38 6 100.00%   0.04%  
202.39 7 0.00%   0.05%  
202.40 13 92.31%   0.09%  
202.41 2 100.00%   0.01%  
202.44 14 21.43%   0.10%  
202.45 2 0.00%   0.01%  
202.46 17 5.88%   0.12%  
202.47 68 80.88%   0.46%  
202.48 33 100.00%   0.22%  
202.49 55 20.00%   0.37%  
202.50 75 84.00%   0.51%  
202.51 7 0.00%   0.05%  
202.52 5 80.00%   0.03%  
202.53 6 66.67%   0.04%  
202.54 22 100.00%   0.15%  
202.55 34 0.00%   0.23%  
202.56 1 0.00%   0.01%  
202.57 9 66.67%   0.06%  
202.58 2 0.00%   0.01%  
202.60 19 5.26%   0.13%  
202.61 1 100.00%   0.01%  
202.62 6 0.00%   0.04%  
202.63 5 0.00%   0.03%  
202.64 1 100.00%   0.01%  
202.65 20 30.00%   0.14%  
202.67 8 0.00%   0.05%  
202.68 20 55.00%   0.14%  
202.69 1 0.00%   0.01%  
202.70 4 75.00%   0.03%  
202.72 1 100.00%   0.01%  
202.74 29 31.03%   0.20%  
202.75 28 71.43%   0.19%  
202.76 55 0.00%   0.37%  
202.77 20 95.00%   0.14%  
202.78 102 67.65%   0.69%  
202.79 18 55.56%   0.12%  
202.80 18 100.00%   0.12%  
202.81 20 30.00%   0.14%  
202.82 4 100.00%   0.03%  
202.84 7 42.86%   0.05%  
202.85 2 0.00%   0.01%  
202.86 1 100.00%   0.01%  
202.87 1 100.00%   0.01%  
202.89 16 100.00%   0.11%  
202.92 7 0.00%   0.05%  
202.93 9 0.00%   0.06%  
202.98 61 55.74%   0.41%  
202.99 22 100.00%   0.15%  
203.00 3 100.00%   0.02%  
203.05 8 12.50%   0.05%  
203.07 104 100.00%   0.71%  
203.10 4 0.00%   0.03%  
203.11 1 100.00%   0.01%  
203.16 15 13.33%   0.10%  
203.17 9 0.00%   0.06%  
203.19 139 0.00%   0.94%  
203.22 25 20.00%   0.17%  
203.24 10 10.00%   0.07%  
203.27 3 0.00%   0.02%  
203.28 40 75.00%   0.27%  
203.29 10 90.00%   0.07%  
203.33 5 100.00%   0.03%  
203.34 28 39.29%   0.19%  
203.44 6 100.00%   0.04%  
203.47 3 100.00%   0.02%  
203.50 206 74.76%   1.40%  
203.51 11 100.00%   0.07%  
203.58 12 41.67%   0.08%  
203.59 1 0.00%   0.01%  
203.60 11 54.55%   0.07%  
203.63 7 0.00%   0.05%  
203.64 11 100.00%   0.07%  
203.65 12 100.00%   0.08%  
203.66 3 100.00%   0.02%  
203.67 1 100.00%   0.01%  
203.68 5 100.00%   0.03%  
203.80 1 100.00%   0.01%  
203.86 7 100.00%   0.05%  
203.88 15 100.00%   0.10%  
203.89 4 0.00%   0.03%  
203.90 18 0.00%   0.12%  
203.91 12 83.33%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021