网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
198.31 28 100.00%   0.15%  
198.28 7 100.00%   0.04%  
198.58 2 100.00%   0.01%  
198.67 10 100.00%   0.05%  
198.75 15 100.00%   0.08%  
198.72 1 100.00%   0.01%  
198.07 8 100.00%   0.04%  
197.79 3 100.00%   0.02%  
197.15 2 100.00%   0.01%  
197.09 1 100.00%   0.01%  
197.25 1 100.00%   0.01%  
197.47 1 100.00%   0.01%  
197.61 1 100.00%   0.01%  
197.49 4 100.00%   0.02%  
198.80 16 100.00%   0.09%  
198.84 8 100.00%   0.04%  
199.71 5 100.00%   0.03%  
199.70 2 100.00%   0.01%  
199.72 30 100.00%   0.16%  
199.83 35 100.00%   0.19%  
199.86 7 100.00%   0.04%  
199.85 26 100.00%   0.14%  
199.69 4 100.00%   0.02%  
199.67 4 100.00%   0.02%  
199.08 8 100.00%   0.04%  
198.86 25 100.00%   0.14%  
199.18 12 100.00%   0.07%  
199.31 37 100.00%   0.20%  
199.51 10 100.00%   0.05%  
196.95 3 100.00%   0.02%  
201.28 5 100.00%   0.03%  
195.43 33 100.00%   0.18%  
194.86 22 100.00%   0.12%  
195.48 3 100.00%   0.02%  
195.49 8 100.00%   0.04%  
195.56 35 100.00%   0.19%  
195.51 25 100.00%   0.14%  
194.68 3 100.00%   0.02%  
194.59 16 100.00%   0.09%  
194.34 76 100.00%   0.42%  
194.24 7 100.00%   0.04%  
194.40 19 100.00%   0.10%  
194.47 6 100.00%   0.03%  
194.57 18 100.00%   0.10%  
194.49 1 100.00%   0.01%  
195.57 2 100.00%   0.01%  
195.62 6 100.00%   0.03%  
196.39 11 100.00%   0.06%  
196.34 37 100.00%   0.20%  
196.49 35 100.00%   0.19%  
196.74 7 100.00%   0.04%  
196.79 4 100.00%   0.02%  
196.77 1 100.00%   0.01%  
196.33 2 100.00%   0.01%  
196.25 23 100.00%   0.13%  
195.69 4 100.00%   0.02%  
195.63 17 100.00%   0.09%  
195.93 9 100.00%   0.05%  
195.98 16 100.00%   0.09%  
196.17 1 100.00%   0.01%  
199.87 7 100.00%   0.04%  
196.90 6 100.00%   0.03%  
200.86 2 100.00%   0.01%  
200.89 18 100.00%   0.10%  
200.64 12 100.00%   0.07%  
200.15 6 100.00%   0.03%  
199.98 29 100.00%   0.16%  
200.55 16 100.00%   0.09%  
200.88 6 100.00%   0.03%  
200.70 28 100.00%   0.15%  
200.38 7 100.00%   0.04%  
200.48 7 100.00%   0.04%  
200.50 1 100.00%   0.01%  
201.03 4 100.00%   0.02%  
200.47 23 100.00%   0.13%  
199.94 7 100.00%   0.04%  
200.94 3 100.00%   0.02%  
200.19 1 100.00%   0.01%  
195.89 354 98.02%   1.95%  
195.19 77 97.40%   0.42%  
195.58 390 97.18%   2.14%  
195.96 43 95.35%   0.24%  
199.97 93 94.62%   0.51%  
196.71 18 94.44%   0.10%  
194.93 51 94.12%   0.28%  
195.85 16 93.75%   0.09%  
198.03 121 92.56%   0.67%  
194.92 13 92.31%   0.07%  
195.37 50 92.00%   0.27%  
198.99 48 91.67%   0.26%  
194.97 36 91.67%   0.20%  
199.60 47 91.49%   0.26%  
199.54 57 91.23%   0.31%  
200.07 11 90.91%   0.06%  
194.71 11 90.91%   0.06%  
195.60 31 90.32%   0.17%  
194.74 41 90.24%   0.23%  
194.95 20 90.00%   0.11%  
196.69 19 89.47%   0.10%  
199.49 9 88.89%   0.05%  
199.90 9 88.89%   0.05%  
194.64 17 88.24%   0.09%  
196.36 84 88.10%   0.46%  
194.85 16 87.50%   0.09%  
198.50 384 87.50%   2.11%  
194.81 37 86.49%   0.20%  
195.71 14 85.71%   0.08%  
196.54 39 84.62%   0.21%  
195.29 153 84.31%   0.84%  
196.19 19 84.21%   0.10%  
195.41 88 82.95%   0.48%  
199.80 46 82.61%   0.25%  
197.58 17 82.35%   0.09%  
199.22 22 81.82%   0.12%  
195.99 54 81.48%   0.30%  
198.97 15 80.00%   0.08%  
198.91 5 80.00%   0.03%  
195.05 50 80.00%   0.27%  
194.58 25 80.00%   0.14%  
196.14 5 80.00%   0.03%  
196.68 49 79.59%   0.27%  
194.54 82 79.27%   0.45%  
196.20 157 78.98%   0.86%  
200.99 33 78.79%   0.18%  
197.59 46 78.26%   0.25%  
200.00 122 77.87%   0.67%  
199.41 22 77.27%   0.12%  
199.11 35 77.14%   0.19%  
199.24 82 76.83%   0.45%  
194.32 17 76.47%   0.09%  
200.60 29 75.86%   0.16%  
195.38 99 75.76%   0.54%  
199.47 4 75.00%   0.02%  
199.68 20 75.00%   0.11%  
198.71 97 74.23%   0.53%  
200.06 96 73.96%   0.53%  
200.04 15 73.33%   0.08%  
194.82 15 73.33%   0.08%  
199.16 11 72.73%   0.06%  
195.47 29 72.41%   0.16%  
195.39 85 71.76%   0.47%  
197.00 93 70.97%   0.51%  
194.67 10 70.00%   0.05%  
195.86 10 70.00%   0.05%  
196.38 53 69.81%   0.29%  
200.46 13 69.23%   0.07%  
195.34 136 69.12%   0.75%  
195.35 80 68.75%   0.44%  
199.34 35 68.57%   0.19%  
199.59 57 68.42%   0.31%  
195.23 85 67.06%   0.47%  
199.17 9 66.67%   0.05%  
197.12 3 66.67%   0.02%  
196.80 3 66.67%   0.02%  
194.55 36 66.67%   0.20%  
200.81 9 66.67%   0.05%  
199.46 27 66.67%   0.15%  
199.07 6 66.67%   0.03%  
199.57 45 66.67%   0.25%  
200.10 42 66.67%   0.23%  
199.06 56 66.07%   0.31%  
199.33 55 65.45%   0.30%  
196.29 52 65.38%   0.29%  
194.83 31 64.52%   0.17%  
195.40 88 63.83%   0.48%  
195.50 146 63.70%   0.80%  
196.28 11 63.64%   0.06%  
195.46 57 63.16%   0.31%  
195.81 27 62.96%   0.15%  
198.09 8 62.50%   0.04%  
194.33 29 62.07%   0.16%  
195.33 156 60.90%   0.86%  
196.11 23 60.87%   0.13%  
199.76 25 60.00%   0.14%  
199.36 15 60.00%   0.08%  
194.88 47 59.57%   0.26%  
195.15 39 58.97%   0.21%  
196.40 131 58.84%   0.72%  
200.30 29 58.62%   0.16%  
196.70 187 57.75%   1.03%  
195.94 26 57.69%   0.14%  
196.21 7 57.14%   0.04%  
199.50 88 56.82%   0.48%  
195.31 101 55.45%   0.56%  
199.73 38 55.26%   0.21%  
199.00 432 55.09%   2.37%  
199.35 60 55.00%   0.33%  
200.98 71 54.93%   0.39%  
196.12 53 54.72%   0.29%  
199.88 44 54.55%   0.24%  
200.13 26 53.85%   0.14%  
195.64 28 53.57%   0.15%  
195.32 147 52.38%   0.81%  
196.04 65 52.31%   0.36%  
200.61 35 51.43%   0.19%  
195.70 124 50.81%   0.68%  
195.02 75 50.67%   0.41%  
199.32 85 50.59%   0.47%  
194.96 62 50.00%   0.34%  
198.36 2 50.00%   0.01%  
200.67 12 50.00%   0.07%  
198.10 10 50.00%   0.05%  
194.89 79 49.37%   0.43%  
196.30 210 49.05%   1.15%  
195.09 49 48.98%   0.27%  
195.25 103 48.54%   0.57%  
196.31 40 47.50%   0.22%  
195.22 58 46.55%   0.32%  
194.72 11 45.45%   0.06%  
195.36 22 45.45%   0.12%  
200.14 11 45.45%   0.06%  
195.61 9 44.44%   0.05%  
199.55 45 44.44%   0.25%  
199.56 25 44.00%   0.14%  
196.72 64 43.75%   0.35%  
194.65 32 43.75%   0.18%  
194.94 30 43.33%   0.16%  
194.84 91 42.86%   0.50%  
195.11 194 42.78%   1.07%  
195.92 38 42.11%   0.21%  
196.01 105 40.95%   0.58%  
195.59 22 40.91%   0.12%  
199.40 74 40.54%   0.41%  
197.18 5 40.00%   0.03%  
200.11 10 40.00%   0.05%  
198.59 15 40.00%   0.08%  
195.30 167 39.52%   0.92%  
195.07 33 39.39%   0.18%  
196.65 41 38.90%   0.23%  
195.91 13 38.46%   0.07%  
198.96 13 38.46%   0.07%  
198.85 47 38.30%   0.26%  
199.96 45 37.78%   0.25%  
196.32 104 37.50%   0.57%  
195.88 150 37.33%   0.82%  
195.10 163 37.32%   0.90%  
194.48 11 36.36%   0.06%  
199.09 66 36.36%   0.36%  
194.75 100 36.00%   0.55%  
199.91 28 35.71%   0.15%  
196.09 17 35.29%   0.09%  
197.11 37 35.14%   0.20%  
195.28 114 35.09%   0.63%  
198.05 23 34.78%   0.13%  
199.53 23 34.78%   0.13%  
199.61 52 34.62%   0.29%  
199.39 35 34.29%   0.19%  
195.00 574 34.15%   3.16%  
197.57 12 33.33%   0.07%  
195.87 3 33.33%   0.02%  
195.24 107 32.71%   0.59%  
195.27 163 32.52%   0.90%  
199.10 56 32.14%   0.31%  
199.05 44 31.82%   0.24%  
196.08 33 30.30%   0.18%  
194.66 47 29.79%   0.26%  
195.01 61 29.51%   0.34%  
196.03 65 29.23%   0.36%  
199.79 24 29.17%   0.13%  
194.62 55 29.09%   0.30%  
194.98 77 28.57%   0.42%  
197.35 7 28.57%   0.04%  
195.16 123 28.46%   0.68%  
198.60 32 28.13%   0.18%  
200.49 58 27.59%   0.32%  
195.13 178 27.53%   0.98%  
194.91 59 27.05%   0.33%  
199.30 86 26.74%   0.47%  
195.12 94 26.73%   0.51%  
194.99 60 26.67%   0.33%  
200.43 23 26.09%   0.13%  
199.48 31 25.81%   0.17%  
198.11 35 25.71%   0.19%  
199.58 39 25.64%   0.21%  
196.50 95 23.16%   0.52%  
197.50 52 23.08%   0.29%  
199.27 13 23.08%   0.07%  
195.14 48 22.92%   0.26%  
195.08 41 21.95%   0.23%  
196.00 357 21.85%   1.96%  
195.75 52 21.15%   0.29%  
198.45 29 20.69%   0.16%  
195.42 5 20.00%   0.03%  
197.20 5 20.00%   0.03%  
196.26 5 20.00%   0.03%  
194.70 55 20.00%   0.30%  
200.66 10 20.00%   0.05%  
195.20 149 18.79%   0.82%  
194.31 22 18.18%   0.12%  
198.66 12 16.67%   0.07%  
199.63 32 15.63%   0.18%  
194.50 90 15.56%   0.49%  
198.01 39 15.38%   0.21%  
200.79 20 15.00%   0.11%  
194.61 54 14.81%   0.30%  
196.60 27 14.81%   0.15%  
199.44 7 14.29%   0.04%  
200.08 14 14.29%   0.08%  
194.90 52 13.46%   0.29%  
197.48 8 12.50%   0.04%  
200.32 8 12.50%   0.04%  
194.76 17 11.76%   0.09%  
199.13 51 11.76%   0.28%  
200.39 18 11.11%   0.10%  
194.79 63 11.11%   0.35%  
195.18 123 9.76%   0.68%  
195.03 84 9.52%   0.46%  
199.37 53 9.43%   0.29%  
194.80 249 9.24%   1.37%  
197.80 57 8.77%   0.31%  
199.62 46 8.70%   0.25%  
198.00 167 7.78%   0.92%  
200.01 13 7.69%   0.07%  
194.77 256 7.42%   1.41%  
195.26 275 7.27%   1.51%  
195.55 15 6.67%   0.08%  
198.98 15 6.67%   0.08%  
195.90 160 6.25%   0.88%  
194.78 17 5.88%   0.09%  
194.87 112 5.36%   0.62%  
196.02 42 4.76%   0.23%  
197.27 46 4.35%   0.25%  
196.13 24 4.17%   0.13%  
199.14 25 4.00%   0.14%  
195.17 82 3.66%   0.45%  
195.95 31 3.23%   0.17%  
195.21 82 0.86%   0.45%  
193.76 5 0.00%   0.03%  
201.00 23 0.00%   0.13%  
194.01 2 0.00%   0.01%  
193.86 100 0.00%   0.55%  
194.10 3 0.00%   0.02%  
194.52 15 0.00%   0.08%  
200.03 6 0.00%   0.03%  
194.30 5 0.00%   0.03%  
194.29 1 0.00%   0.01%  
194.73 19 0.00%   0.10%  
199.66 1 0.00%   0.01%  
194.56 11 0.00%   0.06%  
194.69 50 0.00%   0.27%  
194.60 1 0.00%   0.01%  
199.81 2 0.00%   0.01%  
194.63 10 0.00%   0.05%  
200.90 6 0.00%   0.03%  
194.28 3 0.00%   0.02%  
199.89 12 0.00%   0.07%  
195.04 10 0.00%   0.05%  
194.39 25 0.00%   0.14%  
194.35 3 0.00%   0.02%  
195.06 50 0.00%   0.27%  
199.92 20 0.00%   0.11%  
194.22 4 0.00%   0.02%  
199.84 7 0.00%   0.04%  
194.53 14 0.00%   0.08%  
194.23 3 0.00%   0.02%  
194.51 1 0.00%   0.01%  
194.20 6 0.00%   0.03%  
195.84 23 0.00%   0.13%  
197.42 2 0.00%   0.01%  
197.40 80 0.00%   0.44%  
197.39 11 0.00%   0.06%  
197.30 67 0.00%   0.37%  
197.43 27 0.00%   0.15%  
197.45 4 0.00%   0.02%  
197.53 2 0.00%   0.01%  
197.52 4 0.00%   0.02%  
197.51 11 0.00%   0.06%  
200.34 10 0.00%   0.05%  
199.04 19 0.00%   0.10%  
197.10 10 0.00%   0.05%  
196.97 268 0.00%   1.47%  
200.42 3 0.00%   0.02%  
196.75 33 0.00%   0.18%  
196.73 15 0.00%   0.08%  
197.01 156 0.00%   0.86%  
197.06 13 0.00%   0.07%  
200.40 4 0.00%   0.02%  
197.08 8 0.00%   0.04%  
197.07 4 0.00%   0.02%  
197.54 4 0.00%   0.02%  
197.56 7 0.00%   0.04%  
198.90 51 0.00%   0.28%  
200.21 5 0.00%   0.03%  
198.24 15 0.00%   0.08%  
198.23 4 0.00%   0.02%  
198.61 3 0.00%   0.02%  
198.70 16 0.00%   0.09%  
198.76 15 0.00%   0.08%  
200.12 4 0.00%   0.02%  
198.73 11 0.00%   0.06%  
198.89 1 0.00%   0.01%  
198.19 2 0.00%   0.01%  
198.14 11 0.00%   0.06%  
197.69 5 0.00%   0.03%  
197.65 2 0.00%   0.01%  
199.01 82 0.00%   0.45%  
199.02 8 0.00%   0.04%  
197.73 10 0.00%   0.05%  
197.75 3 0.00%   0.02%  
198.12 4 0.00%   0.02%  
200.25 18 0.00%   0.10%  
200.28 1 0.00%   0.01%  
196.67 14 0.00%   0.08%  
196.66 18 0.00%   0.10%  
195.72 3 0.00%   0.02%  
195.68 14 0.00%   0.08%  
195.66 86 0.00%   0.47%  
199.38 2 0.00%   0.01%  
195.73 56 0.00%   0.31%  
195.76 12 0.00%   0.07%  
198.81 1 0.00%   0.01%  
195.83 2 0.00%   0.01%  
195.82 16 0.00%   0.09%  
195.80 4 0.00%   0.02%  
200.72 2 0.00%   0.01%  
195.54 15 0.00%   0.08%  
195.45 1 0.00%   0.01%  
195.44 2 0.00%   0.01%  
200.09 4 0.00%   0.02%  
200.05 8 0.00%   0.04%  
199.43 1 0.00%   0.01%  
200.80 14 0.00%   0.08%  
195.53 3 0.00%   0.02%  
195.52 1 0.00%   0.01%  
200.77 17 0.00%   0.09%  
198.88 1 0.00%   0.01%  
200.63 16 0.00%   0.09%  
196.55 4 0.00%   0.02%  
199.12 1 0.00%   0.01%  
196.53 12 0.00%   0.07%  
196.52 4 0.00%   0.02%  
196.56 5 0.00%   0.03%  
196.58 14 0.00%   0.08%  
196.63 4 0.00%   0.02%  
196.62 5 0.00%   0.03%  
196.59 2 0.00%   0.01%  
196.51 30 0.00%   0.16%  
196.43 8 0.00%   0.04%  
199.28 9 0.00%   0.05%  
196.07 3 0.00%   0.02%  
196.05 14 0.00%   0.08%  
200.62 1 0.00%   0.01%  
196.16 5 0.00%   0.03%  
199.23 10 0.00%   0.05%  
196.37 38 0.00%   0.21%  
200.58 2 0.00%   0.01%  
199.20 20 0.00%   0.11%  
199.52 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021