网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
192.63 1 0.00%   0.01%  
196.76 1 0.00%   0.01%  
191.51 1 0.00%   0.01%  
193.53 1 0.00%   0.01%  
192.62 1 100.00%   0.01%  
196.99 1 0.00%   0.01%  
193.23 1 100.00%   0.01%  
192.73 1 0.00%   0.01%  
191.36 1 100.00%   0.01%  
194.09 1 0.00%   0.01%  
191.29 1 0.00%   0.01%  
192.90 1 0.00%   0.01%  
195.98 1 0.00%   0.01%  
192.23 1 100.00%   0.01%  
192.22 1 100.00%   0.01%  
192.72 2 0.00%   0.01%  
195.30 2 0.00%   0.01%  
192.36 2 0.00%   0.01%  
196.48 2 0.00%   0.01%  
192.11 2 100.00%   0.01%  
195.58 2 0.00%   0.01%  
192.33 2 50.00%   0.01%  
192.48 2 100.00%   0.01%  
192.51 2 100.00%   0.01%  
192.74 2 50.00%   0.01%  
193.45 2 100.00%   0.01%  
193.67 2 0.00%   0.01%  
193.03 2 100.00%   0.01%  
193.24 2 100.00%   0.01%  
192.84 2 100.00%   0.01%  
195.64 3 66.67%   0.02%  
193.73 3 100.00%   0.02%  
192.32 3 100.00%   0.02%  
192.27 3 100.00%   0.02%  
193.66 3 0.00%   0.02%  
192.79 3 0.00%   0.02%  
191.71 3 0.00%   0.02%  
194.86 3 100.00%   0.02%  
196.13 3 100.00%   0.02%  
196.05 3 100.00%   0.02%  
193.94 3 0.00%   0.02%  
192.52 3 100.00%   0.02%  
194.06 4 100.00%   0.02%  
192.24 4 50.00%   0.02%  
193.90 4 100.00%   0.02%  
193.59 4 100.00%   0.02%  
193.32 4 100.00%   0.02%  
196.18 4 0.00%   0.02%  
192.53 4 50.00%   0.02%  
193.51 4 25.00%   0.02%  
193.61 4 0.00%   0.02%  
193.57 4 0.00%   0.02%  
195.56 4 0.00%   0.02%  
192.46 4 100.00%   0.02%  
196.88 4 100.00%   0.02%  
196.35 4 0.00%   0.02%  
191.89 5 0.00%   0.03%  
196.49 5 60.00%   0.03%  
193.68 5 0.00%   0.03%  
193.79 5 100.00%   0.03%  
195.75 5 0.00%   0.03%  
191.59 5 100.00%   0.03%  
192.34 5 80.00%   0.03%  
192.91 5 0.00%   0.03%  
196.68 5 0.00%   0.03%  
195.23 5 20.00%   0.03%  
191.69 5 100.00%   0.03%  
193.31 5 0.00%   0.03%  
195.83 5 100.00%   0.03%  
195.55 5 0.00%   0.03%  
194.11 5 80.00%   0.03%  
194.04 5 100.00%   0.03%  
196.10 5 0.00%   0.03%  
194.02 5 100.00%   0.03%  
191.93 6 83.33%   0.04%  
192.71 6 66.67%   0.04%  
191.47 6 0.00%   0.04%  
191.54 6 0.00%   0.04%  
192.86 6 66.67%   0.04%  
194.34 6 33.33%   0.04%  
192.49 6 100.00%   0.04%  
191.77 6 66.67%   0.04%  
196.85 6 100.00%   0.04%  
192.41 6 0.00%   0.04%  
195.87 6 0.00%   0.04%  
195.44 6 66.67%   0.04%  
193.11 7 0.00%   0.04%  
196.83 7 100.00%   0.04%  
191.35 7 57.14%   0.04%  
193.39 7 57.14%   0.04%  
193.37 7 0.00%   0.04%  
195.46 7 85.71%   0.04%  
193.48 7 28.57%   0.04%  
196.28 7 42.86%   0.04%  
195.92 7 0.00%   0.04%  
195.90 7 100.00%   0.04%  
192.28 7 0.00%   0.04%  
192.04 7 57.14%   0.04%  
193.82 7 100.00%   0.04%  
197.45 7 100.00%   0.04%  
193.97 8 0.00%   0.05%  
193.99 8 100.00%   0.05%  
194.19 8 37.50%   0.05%  
191.94 8 37.50%   0.05%  
191.58 8 62.50%   0.05%  
195.80 8 100.00%   0.05%  
196.34 8 37.50%   0.05%  
197.22 8 0.00%   0.05%  
196.90 8 100.00%   0.05%  
195.33 8 0.00%   0.05%  
197.76 8 100.00%   0.05%  
191.57 8 0.00%   0.05%  
195.65 8 75.00%   0.05%  
193.27 9 0.00%   0.05%  
192.99 9 33.33%   0.05%  
196.23 9 100.00%   0.05%  
192.88 9 0.00%   0.05%  
191.45 9 22.22%   0.05%  
191.61 9 11.11%   0.05%  
192.87 9 100.00%   0.05%  
191.95 9 55.56%   0.05%  
192.35 9 0.00%   0.05%  
195.10 9 33.33%   0.05%  
192.78 10 40.00%   0.06%  
192.95 10 10.00%   0.06%  
195.06 10 40.00%   0.06%  
192.37 10 0.00%   0.06%  
195.45 10 0.00%   0.06%  
193.76 10 60.00%   0.06%  
196.59 10 0.00%   0.06%  
192.44 10 50.00%   0.06%  
196.24 10 0.00%   0.06%  
193.56 11 100.00%   0.07%  
192.29 11 45.45%   0.07%  
195.96 11 0.00%   0.07%  
191.55 11 54.55%   0.07%  
191.64 11 0.00%   0.07%  
193.33 11 9.09%   0.07%  
195.88 11 54.55%   0.07%  
193.02 11 18.18%   0.07%  
193.85 12 50.00%   0.07%  
193.42 12 58.33%   0.07%  
194.83 12 41.67%   0.07%  
193.52 12 91.67%   0.07%  
192.77 12 91.67%   0.07%  
196.67 12 100.00%   0.07%  
192.66 12 83.33%   0.07%  
196.56 12 100.00%   0.07%  
196.37 12 0.00%   0.07%  
196.52 12 83.33%   0.07%  
191.44 13 0.00%   0.08%  
191.68 13 84.62%   0.08%  
193.14 13 92.31%   0.08%  
195.54 13 84.62%   0.08%  
196.36 13 0.00%   0.08%  
196.77 13 100.00%   0.08%  
193.75 13 0.00%   0.08%  
193.30 13 76.92%   0.08%  
193.12 14 0.00%   0.08%  
192.93 14 50.00%   0.08%  
196.82 14 0.00%   0.08%  
193.04 14 21.43%   0.08%  
192.39 14 28.57%   0.08%  
196.25 15 0.00%   0.09%  
192.26 15 66.67%   0.09%  
192.21 15 0.00%   0.09%  
196.43 15 13.33%   0.09%  
194.41 15 0.00%   0.09%  
195.93 15 100.00%   0.09%  
191.92 15 13.33%   0.09%  
194.71 15 73.33%   0.09%  
192.64 15 40.00%   0.09%  
193.92 16 37.50%   0.10%  
193.54 16 75.00%   0.10%  
193.13 16 37.50%   0.10%  
191.78 16 0.00%   0.10%  
195.29 16 37.50%   0.10%  
193.93 16 0.00%   0.10%  
193.72 16 0.00%   0.10%  
195.78 16 25.00%   0.10%  
194.78 16 100.00%   0.10%  
191.37 16 0.00%   0.10%  
195.94 17 76.47%   0.10%  
193.88 17 0.00%   0.10%  
195.69 17 94.12%   0.10%  
192.69 17 17.65%   0.10%  
195.17 17 100.00%   0.10%  
195.05 17 58.82%   0.10%  
195.68 17 34.50%   0.11%  
195.21 18 55.56%   0.11%  
193.98 18 72.22%   0.11%  
192.61 18 44.44%   0.11%  
196.45 18 0.00%   0.11%  
197.50 18 0.00%   0.11%  
193.80 18 5.56%   0.11%  
195.28 18 38.89%   0.11%  
192.80 18 33.33%   0.11%  
193.06 18 0.00%   0.11%  
195.49 19 100.00%   0.12%  
194.87 19 0.00%   0.12%  
194.72 19 68.42%   0.12%  
195.37 19 10.53%   0.12%  
195.31 20 0.00%   0.12%  
196.79 20 35.00%   0.12%  
193.78 21 90.48%   0.13%  
195.62 21 0.00%   0.13%  
194.22 21 52.38%   0.13%  
194.75 21 38.10%   0.13%  
195.57 21 33.33%   0.13%  
194.62 21 0.00%   0.13%  
194.17 21 28.57%   0.13%  
192.16 22 77.27%   0.13%  
194.79 22 18.18%   0.13%  
194.84 22 0.00%   0.13%  
195.09 22 18.18%   0.13%  
196.11 22 36.36%   0.13%  
193.49 22 50.00%   0.13%  
194.46 22 0.00%   0.13%  
191.82 22 81.82%   0.13%  
194.92 22 4.55%   0.13%  
196.26 23 86.96%   0.14%  
196.53 23 0.00%   0.14%  
192.65 23 60.87%   0.14%  
196.55 23 39.13%   0.14%  
191.87 23 17.39%   0.14%  
191.40 23 100.00%   0.14%  
193.64 23 26.09%   0.14%  
192.67 24 70.83%   0.15%  
194.26 24 70.83%   0.15%  
195.08 24 29.17%   0.15%  
195.12 24 50.00%   0.15%  
195.27 24 12.50%   0.15%  
194.93 24 50.00%   0.15%  
195.15 24 54.17%   0.15%  
195.11 25 0.00%   0.15%  
194.13 25 60.00%   0.15%  
196.89 25 88.00%   0.15%  
194.16 25 52.00%   0.15%  
192.92 25 32.00%   0.15%  
192.94 25 20.00%   0.15%  
192.08 26 15.38%   0.16%  
195.38 26 76.92%   0.16%  
196.86 26 23.08%   0.16%  
198.00 26 0.00%   0.16%  
192.55 26 50.00%   0.16%  
195.95 26 84.62%   0.16%  
191.32 26 0.00%   0.16%  
192.25 27 22.22%   0.16%  
191.76 27 0.00%   0.16%  
194.67 27 55.56%   0.16%  
195.61 27 66.67%   0.16%  
196.61 27 29.63%   0.16%  
192.42 27 44.44%   0.16%  
192.68 27 18.52%   0.16%  
195.36 27 48.15%   0.16%  
191.96 27 0.00%   0.16%  
194.73 27 88.89%   0.16%  
195.52 27 44.44%   0.16%  
196.17 28 42.86%   0.17%  
195.48 28 46.43%   0.17%  
193.50 28 3.57%   0.17%  
196.01 28 92.86%   0.17%  
193.55 29 86.21%   0.18%  
194.59 29 17.24%   0.18%  
195.70 29 86.21%   0.18%  
192.96 29 0.00%   0.18%  
195.07 29 20.69%   0.18%  
192.09 29 86.21%   0.18%  
191.86 30 0.00%   0.18%  
195.67 30 26.67%   0.18%  
192.14 30 20.00%   0.18%  
192.98 31 22.58%   0.19%  
196.20 31 29.03%   0.19%  
195.01 31 0.00%   0.19%  
195.53 31 96.77%   0.19%  
195.19 31 41.94%   0.19%  
193.46 31 100.00%   0.19%  
193.01 31 64.74%   0.19%  
194.21 32 37.50%   0.19%  
194.10 32 0.00%   0.19%  
196.22 33 69.70%   0.20%  
192.30 33 90.91%   0.20%  
195.16 33 51.52%   0.20%  
194.25 34 82.14%   0.20%  
196.64 34 100.00%   0.21%  
196.31 34 11.76%   0.21%  
193.08 34 67.65%   0.21%  
196.15 34 23.53%   0.21%  
194.28 34 44.12%   0.21%  
194.74 34 64.71%   0.21%  
192.45 35 48.57%   0.21%  
195.26 35 37.14%   0.21%  
192.12 35 62.86%   0.21%  
194.12 35 40.00%   0.21%  
195.34 35 8.57%   0.21%  
193.26 35 100.00%   0.21%  
194.32 35 54.48%   0.21%  
197.42 36 80.56%   0.22%  
195.18 36 25.00%   0.22%  
194.91 36 38.89%   0.22%  
195.39 36 25.00%   0.22%  
196.75 36 86.11%   0.22%  
195.13 37 81.08%   0.22%  
194.97 37 45.95%   0.22%  
195.02 37 16.22%   0.22%  
191.31 37 75.68%   0.22%  
191.50 37 29.73%   0.22%  
194.14 38 71.05%   0.23%  
192.10 39 51.28%   0.24%  
191.83 39 61.54%   0.24%  
194.03 39 23.08%   0.24%  
191.21 39 0.00%   0.24%  
194.57 39 53.85%   0.24%  
193.44 39 0.00%   0.24%  
191.48 40 55.00%   0.24%  
191.97 40 0.00%   0.24%  
195.40 41 56.10%   0.25%  
191.73 41 51.22%   0.25%  
191.85 41 53.66%   0.25%  
191.91 42 33.33%   0.25%  
196.54 42 30.95%   0.25%  
196.60 42 19.05%   0.25%  
191.88 42 7.14%   0.25%  
194.24 42 50.00%   0.25%  
194.96 42 54.76%   0.25%  
191.90 43 53.49%   0.26%  
192.17 43 48.84%   0.26%  
195.32 44 70.45%   0.27%  
196.66 44 65.91%   0.27%  
196.00 44 90.91%   0.27%  
192.15 44 70.45%   0.27%  
192.70 45 40.00%   0.27%  
194.65 46 30.43%   0.28%  
194.36 46 43.48%   0.28%  
194.29 47 38.30%   0.28%  
193.43 47 27.66%   0.28%  
192.20 48 75.00%   0.29%  
193.38 48 52.08%   0.29%  
194.42 48 8.33%   0.29%  
195.25 49 77.55%   0.30%  
198.80 49 100.00%   0.30%  
197.10 49 87.76%   0.30%  
193.60 50 24.00%   0.30%  
193.28 50 98.00%   0.30%  
196.80 50 74.00%   0.30%  
193.47 51 49.02%   0.31%  
194.47 51 37.25%   0.31%  
197.47 51 19.61%   0.31%  
196.30 51 21.57%   0.31%  
194.01 52 53.85%   0.32%  
197.03 52 0.00%   0.32%  
196.84 52 0.00%   0.32%  
191.30 52 61.54%   0.32%  
193.63 52 11.54%   0.32%  
191.99 52 86.54%   0.32%  
192.05 52 61.54%   0.32%  
194.82 53 26.42%   0.32%  
194.58 53 33.96%   0.32%  
193.58 53 15.09%   0.32%  
198.91 54 0.00%   0.33%  
194.15 54 20.37%   0.33%  
195.43 55 69.09%   0.33%  
192.38 55 43.64%   0.33%  
194.18 56 28.57%   0.34%  
194.85 56 26.79%   0.34%  
194.20 57 42.11%   0.35%  
194.70 57 66.67%   0.35%  
194.66 58 31.03%   0.35%  
192.40 58 18.97%   0.35%  
195.24 58 29.31%   0.35%  
194.94 59 62.71%   0.36%  
194.99 60 41.67%   0.36%  
194.53 60 25.00%   0.36%  
196.47 61 47.54%   0.37%  
194.88 61 27.87%   0.37%  
196.51 62 8.06%   0.38%  
192.60 63 65.08%   0.38%  
195.41 63 47.62%   0.38%  
194.23 63 53.97%   0.38%  
194.68 64 31.25%   0.39%  
191.84 64 14.06%   0.39%  
194.08 64 10.94%   0.39%  
194.69 64 56.25%   0.39%  
196.50 65 70.77%   0.39%  
195.03 65 32.31%   0.39%  
192.02 66 0.00%   0.40%  
194.49 67 53.73%   0.41%  
191.81 67 47.76%   0.41%  
194.39 68 27.94%   0.41%  
192.18 68 64.71%   0.41%  
196.58 68 4.41%   0.41%  
193.16 69 89.86%   0.42%  
194.30 70 92.86%   0.42%  
191.70 70 84.29%   0.42%  
194.27 71 56.34%   0.43%  
191.60 71 29.58%   0.43%  
193.77 72 40.28%   0.44%  
194.56 72 37.50%   0.44%  
194.33 73 46.58%   0.44%  
194.31 74 21.62%   0.45%  
194.35 75 60.00%   0.45%  
191.80 75 13.33%   0.45%  
195.04 76 69.74%   0.46%  
198.83 76 50.00%   0.46%  
194.38 76 28.95%   0.46%  
193.10 77 7.79%   0.47%  
195.42 78 69.23%   0.47%  
195.47 80 55.00%   0.49%  
195.14 81 74.07%   0.49%  
194.89 81 49.38%   0.49%  
195.60 82 58.54%   0.50%  
194.64 82 46.34%   0.50%  
192.19 82 58.54%   0.50%  
194.40 83 27.71%   0.50%  
192.01 84 35.71%   0.51%  
194.48 86 45.35%   0.52%  
194.61 87 0.00%   0.53%  
194.95 87 42.53%   0.53%  
192.56 89 75.28%   0.54%  
197.00 89 10.11%   0.54%  
194.76 89 57.30%   0.54%  
194.80 90 46.67%   0.55%  
194.45 90 6.67%   0.55%  
199.98 92 0.00%   0.56%  
192.50 94 73.40%   0.57%  
194.51 95 57.72%   0.57%  
195.35 95 85.26%   0.58%  
195.22 96 35.42%   0.58%  
194.52 96 22.92%   0.58%  
192.13 98 52.04%   0.59%  
194.98 98 26.53%   0.59%  
194.77 99 84.85%   0.60%  
193.05 107 18.69%   0.65%  
194.63 108 38.13%   0.66%  
195.66 111 0.00%   0.67%  
195.59 112 30.36%   0.68%  
193.07 116 73.28%   0.70%  
194.00 120 9.17%   0.73%  
194.54 122 81.97%   0.74%  
195.20 123 35.77%   0.75%  
193.00 131 9.16%   0.79%  
195.51 134 39.55%   0.81%  
193.09 142 31.69%   0.86%  
194.60 149 34.90%   0.90%  
194.43 149 86.58%   0.90%  
194.55 151 44.37%   0.92%  
194.44 152 13.16%   0.92%  
194.37 161 68.32%   0.98%  
201.00 192 100.00%   1.16%  
194.90 201 21.89%   1.22%  
194.81 244 19.26%   1.48%  
194.50 311 33.76%   1.89%  
192.00 324 1.54%   1.96%  
195.00 424 39.63%   2.57%  
195.50 424 19.34%   2.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021