网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.12 447 100.00%   0.48%  
23.11 348 19.83%   0.38%  
23.10 348 27.30%   0.38%  
23.09 498 54.82%   0.54%  
23.08 432 34.72%   0.47%  
23.07 201 75.62%   0.22%  
23.06 4 0.00%   0.00%  
23.05 716 50.00%   0.78%  
23.04 385 45.97%   0.42%  
23.03 671 39.79%   0.73%  
23.02 363 47.66%   0.39%  
23.01 270 37.78%   0.29%  
23.00 2,119 47.14%   2.30%  
22.99 1,171 72.08%   1.27%  
22.98 1,773 58.66%   1.92%  
22.97 2,005 38.40%   2.17%  
22.96 1,228 32.65%   1.33%  
22.95 752 54.92%   0.82%  
22.94 969 32.71%   1.05%  
22.93 1,012 62.75%   1.10%  
22.92 593 40.30%   0.64%  
22.91 1,213 30.50%   1.31%  
22.90 1,920 39.43%   2.08%  
22.89 1,644 42.64%   1.78%  
22.88 2,384 43.88%   2.58%  
22.87 1,263 38.00%   1.37%  
22.86 1,737 46.52%   1.88%  
22.85 808 62.38%   0.88%  
22.84 1,772 65.18%   1.92%  
22.83 1,865 54.96%   2.02%  
22.82 1,060 32.45%   1.15%  
22.81 1,604 43.20%   1.74%  
22.80 4,328 32.81%   4.69%  
22.79 1,853 65.14%   2.01%  
22.78 1,422 37.27%   1.54%  
22.77 747 42.03%   0.81%  
22.76 1,351 46.48%   1.46%  
22.75 737 10.58%   0.80%  
22.74 352 4.55%   0.38%  
22.73 1,264 64.40%   1.37%  
22.72 767 42.37%   0.83%  
22.71 828 7.73%   0.90%  
22.70 1,906 60.39%   2.07%  
22.69 470 57.02%   0.51%  
22.68 399 65.41%   0.43%  
22.67 692 30.52%   0.75%  
22.66 508 81.50%   0.55%  
22.65 1,067 67.29%   1.16%  
22.64 787 58.96%   0.85%  
22.63 388 53.87%   0.42%  
22.62 818 53.82%   0.89%  
22.61 1,113 42.86%   1.21%  
22.60 2,949 45.85%   3.20%  
22.59 1,166 16.55%   1.26%  
22.58 653 62.48%   0.71%  
22.57 839 24.55%   0.91%  
22.56 719 36.72%   0.78%  
22.55 1,329 32.05%   1.44%  
22.54 119 0.84%   0.13%  
22.53 655 79.54%   0.71%  
22.52 548 31.75%   0.59%  
22.51 923 46.48%   1.00%  
22.50 1,423 27.62%   1.54%  
22.49 302 13.58%   0.33%  
22.48 1,300 23.62%   1.41%  
22.47 100 63.00%   0.11%  
22.46 299 51.51%   0.32%  
22.45 100 100.00%   0.11%  
22.44 718 33.98%   0.78%  
22.43 647 57.22%   0.70%  
22.42 888 45.83%   0.96%  
22.41 528 70.45%   0.57%  
22.40 2,432 45.48%   2.64%  
22.39 1,053 67.33%   1.14%  
22.38 792 2.40%   0.86%  
22.37 667 41.83%   0.72%  
22.36 633 23.85%   0.69%  
22.35 812 34.98%   0.88%  
22.34 160 60.63%   0.17%  
22.33 108 25.00%   0.12%  
22.31 100 0.00%   0.11%  
22.30 701 28.53%   0.76%  
22.29 374 79.95%   0.41%  
22.28 1,402 57.20%   1.52%  
22.27 2,173 60.18%   2.36%  
22.26 1,141 68.98%   1.24%  
22.25 1,077 62.30%   1.17%  
22.24 2,005 60.80%   2.17%  
22.23 1,426 41.02%   1.55%  
22.22 1,188 64.80%   1.29%  
22.21 1,539 34.71%   1.67%  
22.20 1,138 60.09%   1.23%  
22.19 103 0.00%   0.11%  
22.17 290 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021