网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.68 61 0.00%   0.06%  
26.69 259 3.47%   0.27%  
26.70 126 67.46%   0.13%  
26.71 88 20.45%   0.09%  
26.72 301 30.90%   0.32%  
26.73 68 32.35%   0.07%  
26.74 117 29.06%   0.12%  
26.75 83 0.00%   0.09%  
26.76 232 25.00%   0.25%  
26.77 198 17.68%   0.21%  
26.78 342 6.73%   0.36%  
26.79 1,571 35.02%   1.66%  
26.80 4,440 26.38%   4.69%  
26.81 3,958 21.78%   4.18%  
26.82 4,071 33.73%   4.30%  
26.83 3,419 47.21%   3.61%  
26.84 4,521 65.70%   4.78%  
26.85 2,500 50.56%   2.64%  
26.86 1,693 62.61%   1.79%  
26.87 1,169 54.49%   1.24%  
26.88 1,623 54.10%   1.72%  
26.89 730 63.56%   0.77%  
26.90 2,248 51.51%   2.38%  
26.91 1,054 39.94%   1.11%  
26.92 1,230 55.61%   1.30%  
26.93 752 38.43%   0.79%  
26.94 1,063 12.51%   1.12%  
26.95 1,915 39.57%   2.02%  
26.96 2,580 37.79%   2.73%  
26.97 2,240 28.84%   2.37%  
26.98 2,029 46.08%   2.14%  
26.99 1,544 60.75%   1.63%  
27.00 4,038 44.82%   4.27%  
27.01 1,581 39.91%   1.67%  
27.02 918 28.65%   0.97%  
27.03 696 45.40%   0.74%  
27.04 1,185 25.32%   1.25%  
27.05 1,156 46.63%   1.22%  
27.06 1,824 32.51%   1.93%  
27.07 1,447 20.11%   1.53%  
27.08 1,339 31.81%   1.42%  
27.09 1,367 64.46%   1.44%  
27.10 1,387 57.24%   1.47%  
27.11 991 38.45%   1.05%  
27.12 1,762 22.70%   1.86%  
27.13 1,470 57.23%   1.55%  
27.14 1,900 50.78%   2.01%  
27.15 2,202 49.63%   2.33%  
27.16 3,207 55.84%   3.39%  
27.17 1,858 34.33%   1.96%  
27.18 1,030 48.64%   1.09%  
27.19 2,031 45.53%   2.15%  
27.20 1,952 58.66%   2.06%  
27.21 1,308 69.42%   1.38%  
27.22 947 40.95%   1.00%  
27.23 621 79.21%   0.66%  
27.24 1,007 77.95%   1.06%  
27.25 1,246 62.52%   1.32%  
27.26 662 46.37%   0.70%  
27.27 1,156 64.01%   1.22%  
27.28 1,058 66.45%   1.12%  
27.29 315 77.78%   0.33%  
27.30 159 11.32%   0.17%  
27.31 720 100.00%   0.76%  
27.32 769 61.25%   0.81%  
27.33 145 0.00%   0.15%  
27.34 119 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021