网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.76 4,887 19.75%   6.30%  
26.80 4,691 21.21%   6.05%  
27.13 2,271 62.04%   2.93%  
26.72 2,178 25.62%   2.81%  
26.50 2,075 9.20%   2.68%  
26.84 2,063 50.51%   2.66%  
26.88 2,020 65.30%   2.61%  
26.83 1,867 34.23%   2.41%  
26.70 1,852 17.55%   2.39%  
26.69 1,809 28.80%   2.33%  
27.10 1,796 46.21%   2.32%  
26.68 1,764 39.40%   2.28%  
26.74 1,692 57.21%   2.18%  
26.75 1,587 54.69%   2.05%  
26.66 1,562 26.63%   2.01%  
26.86 1,548 62.66%   2.00%  
26.55 1,532 47.13%   1.98%  
26.60 1,507 25.15%   1.94%  
26.85 1,475 50.44%   1.90%  
26.97 1,395 65.23%   1.80%  
27.00 1,348 27.15%   1.74%  
27.09 1,337 55.12%   1.72%  
26.87 1,290 27.21%   1.66%  
26.73 1,143 5.69%   1.47%  
26.99 1,086 51.38%   1.40%  
26.77 1,077 69.73%   1.39%  
26.96 1,024 78.13%   1.32%  
27.14 973 68.65%   1.25%  
26.98 960 10.63%   1.24%  
26.81 960 41.77%   1.24%  
26.89 955 57.70%   1.23%  
26.71 914 32.28%   1.18%  
26.59 838 23.15%   1.08%  
26.67 838 35.68%   1.08%  
27.19 814 40.42%   1.05%  
26.90 814 22.24%   1.05%  
26.54 756 33.86%   0.98%  
26.95 735 30.75%   0.95%  
26.58 731 52.53%   0.94%  
26.78 704 49.43%   0.91%  
27.16 691 21.71%   0.89%  
26.91 688 19.77%   0.89%  
26.52 688 0.00%   0.89%  
26.61 687 55.17%   0.89%  
26.82 639 46.17%   0.82%  
26.62 638 56.11%   0.82%  
26.53 634 29.02%   0.82%  
27.18 624 43.59%   0.80%  
26.65 600 58.83%   0.77%  
26.94 600 27.83%   0.77%  
27.05 562 75.80%   0.72%  
27.12 557 64.81%   0.72%  
26.48 551 67.53%   0.71%  
27.25 551 54.63%   0.71%  
27.03 499 39.08%   0.64%  
26.57 479 31.32%   0.62%  
27.08 457 41.79%   0.59%  
27.21 457 61.71%   0.59%  
26.93 454 50.44%   0.59%  
27.01 443 66.82%   0.57%  
26.63 418 17.46%   0.54%  
27.02 403 0.00%   0.52%  
26.64 380 21.32%   0.49%  
26.49 355 45.07%   0.46%  
27.06 352 76.14%   0.45%  
27.15 338 96.15%   0.44%  
26.79 329 39.82%   0.42%  
27.17 326 6.13%   0.42%  
27.29 322 73.91%   0.42%  
26.56 277 41.52%   0.36%  
27.22 271 95.57%   0.35%  
27.20 198 74.75%   0.26%  
26.47 187 32.09%   0.24%  
26.51 185 48.11%   0.24%  
26.92 165 59.39%   0.21%  
27.07 117 63.25%   0.15%  
27.04 116 47.41%   0.15%  
27.24 100 100.00%   0.13%  
27.11 63 23.81%   0.08%  
27.34 49 100.00%   0.06%  
27.30 29 0.00%   0.04%  
27.28 23 0.00%   0.03%  
27.31 15 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021