网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.33 8 100.00%   0.01%  
27.32 14 100.00%   0.01%  
26.58 62 0.00%   0.04%  
27.24 120 48.33%   0.08%  
27.27 174 63.22%   0.11%  
27.25 214 99.53%   0.14%  
26.59 237 31.22%   0.15%  
27.26 362 5.52%   0.23%  
26.61 375 3.20%   0.24%  
26.63 464 65.09%   0.30%  
26.67 583 42.02%   0.38%  
26.64 719 23.78%   0.47%  
26.62 727 12.93%   0.47%  
27.07 747 65.06%   0.48%  
27.04 847 61.16%   0.55%  
27.30 867 89.96%   0.56%  
26.66 951 20.40%   0.62%  
26.71 1,025 43.11%   0.66%  
27.21 1,079 78.59%   0.70%  
26.60 1,108 19.13%   0.72%  
27.28 1,115 90.22%   0.72%  
27.06 1,185 62.28%   0.77%  
26.72 1,211 55.48%   0.78%  
27.05 1,215 36.71%   0.79%  
27.23 1,217 97.54%   0.79%  
26.65 1,299 32.09%   0.84%  
26.73 1,402 11.13%   0.91%  
26.69 1,420 84.08%   0.92%  
27.16 1,511 47.78%   0.98%  
26.74 1,572 58.18%   1.02%  
27.09 1,578 40.75%   1.02%  
27.22 1,659 77.64%   1.08%  
27.08 1,685 21.36%   1.09%  
27.12 1,701 41.03%   1.10%  
26.78 1,860 60.89%   1.21%  
26.86 1,866 42.87%   1.21%  
26.70 1,882 29.26%   1.22%  
27.14 1,891 49.02%   1.23%  
27.02 1,898 65.02%   1.23%  
26.92 1,913 52.42%   1.24%  
26.79 2,043 66.03%   1.32%  
27.19 2,113 45.34%   1.37%  
26.76 2,233 58.03%   1.45%  
27.10 2,259 51.26%   1.46%  
27.17 2,445 75.59%   1.59%  
26.84 2,453 38.12%   1.59%  
27.29 2,505 34.09%   1.62%  
26.68 2,555 38.38%   1.66%  
26.91 2,571 50.57%   1.67%  
26.75 2,572 33.83%   1.67%  
26.89 2,607 46.91%   1.69%  
26.77 2,752 45.57%   1.78%  
26.94 2,757 58.25%   1.79%  
27.11 2,768 23.99%   1.79%  
26.96 2,780 24.39%   1.80%  
26.88 2,783 50.49%   1.80%  
26.83 2,844 40.30%   1.84%  
26.87 2,913 43.59%   1.89%  
27.01 2,954 54.20%   1.92%  
26.85 3,072 41.89%   1.99%  
27.15 3,081 36.03%   2.00%  
27.13 3,084 53.63%   2.00%  
26.81 3,222 25.48%   2.09%  
26.97 3,340 43.20%   2.17%  
26.99 3,427 58.09%   2.22%  
26.80 3,811 49.22%   2.47%  
26.90 4,018 46.06%   2.61%  
27.18 4,068 51.16%   2.64%  
26.95 4,072 57.47%   2.64%  
27.03 4,154 59.99%   2.69%  
27.20 4,399 71.29%   2.85%  
26.93 4,477 54.63%   2.90%  
26.98 4,812 59.71%   3.12%  
26.82 5,003 60.78%   3.24%  
27.00 5,416 60.14%   3.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021