网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.49 52周最低:15.99

赢合科技(300457) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.20 4,285 35.22%   6.90%  
20.25 2,631 65.11%   4.24%  
20.08 2,413 94.70%   3.88%  
20.30 2,384 63.38%   3.84%  
20.24 2,340 44.62%   3.77%  
20.32 2,088 92.58%   3.36%  
19.90 1,857 69.19%   2.99%  
20.23 1,838 50.92%   2.96%  
20.35 1,749 60.78%   2.82%  
20.19 1,730 38.73%   2.79%  
20.26 1,720 70.55%   2.77%  
20.18 1,639 24.84%   2.64%  
19.88 1,534 83.96%   2.47%  
20.21 1,507 78.77%   2.43%  
20.00 1,478 57.65%   2.38%  
20.38 1,449 52.66%   2.33%  
19.80 1,231 23.40%   1.98%  
20.22 1,145 45.07%   1.84%  
19.99 990 51.82%   1.59%  
19.93 989 41.86%   1.59%  
20.28 973 40.08%   1.57%  
20.27 925 48.19%   1.49%  
19.83 883 55.83%   1.42%  
20.33 861 84.09%   1.39%  
19.82 850 67.06%   1.37%  
20.10 837 0.00%   1.35%  
19.92 811 66.09%   1.31%  
19.45 806 89.58%   1.30%  
20.17 761 14.71%   1.23%  
19.74 742 10.24%   1.19%  
19.85 713 47.41%   1.15%  
20.13 709 27.79%   1.14%  
19.97 693 60.46%   1.12%  
19.96 685 50.66%   1.10%  
19.38 647 0.93%   1.04%  
19.98 605 54.38%   0.97%  
20.02 602 95.68%   0.97%  
20.34 591 58.21%   0.95%  
20.40 583 68.56%   0.94%  
20.12 578 65.05%   0.93%  
19.95 555 30.63%   0.89%  
19.70 538 57.43%   0.87%  
20.06 537 63.69%   0.86%  
20.37 533 63.98%   0.86%  
20.31 496 33.67%   0.80%  
19.47 495 26.67%   0.80%  
20.15 471 46.71%   0.76%  
19.58 462 63.85%   0.74%  
19.94 433 10.39%   0.70%  
20.36 429 73.66%   0.69%  
20.14 422 85.55%   0.68%  
20.39 417 64.58%   0.67%  
19.60 415 100.00%   0.67%  
19.56 400 0.00%   0.64%  
19.37 375 77.07%   0.60%  
19.57 369 13.82%   0.59%  
19.73 363 82.92%   0.58%  
20.29 363 56.47%   0.58%  
20.16 352 43.75%   0.57%  
19.49 337 100.00%   0.54%  
19.42 332 43.67%   0.53%  
19.72 307 63.84%   0.49%  
19.43 307 96.74%   0.49%  
20.03 304 22.37%   0.49%  
19.67 292 69.18%   0.47%  
19.89 287 40.77%   0.46%  
19.71 284 84.86%   0.46%  
20.05 250 54.40%   0.40%  
19.68 247 26.32%   0.40%  
20.01 232 0.00%   0.37%  
19.81 218 0.00%   0.35%  
20.09 205 100.00%   0.33%  
19.86 205 0.00%   0.33%  
19.65 187 4.28%   0.30%  
19.84 169 44.38%   0.27%  
19.61 166 74.10%   0.27%  
19.64 159 100.00%   0.26%  
19.75 156 100.00%   0.25%  
19.31 156 0.00%   0.25%  
19.44 147 0.00%   0.24%  
19.29 142 33.80%   0.23%  
19.62 139 100.00%   0.22%  
19.35 136 88.24%   0.22%  
19.91 133 66.17%   0.21%  
19.79 116 40.52%   0.19%  
20.07 113 100.00%   0.18%  
19.51 109 89.91%   0.18%  
19.50 106 100.00%   0.17%  
19.48 93 100.00%   0.15%  
20.11 69 18.84%   0.11%  
20.04 65 18.46%   0.10%  
19.52 55 100.00%   0.09%  
19.87 54 14.81%   0.09%  
19.40 54 62.96%   0.09%  
19.59 46 97.83%   0.07%  
19.28 43 0.00%   0.07%  
19.34 38 0.00%   0.06%  
19.46 38 0.00%   0.06%  
19.32 24 100.00%   0.04%  
19.41 21 0.00%   0.03%  
19.69 6 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021