网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.49 52周最低:15.99

赢合科技(300457) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.55 802 100.00%   2.44%  
21.60 20 100.00%   0.06%  
21.50 234 100.00%   0.71%  
21.68 417 100.00%   1.27%  
21.56 64 100.00%   0.20%  
21.04 6 100.00%   0.02%  
21.22 3,118 87.49%   9.50%  
21.29 613 86.30%   1.87%  
21.52 662 85.95%   2.02%  
21.08 470 82.55%   1.43%  
21.28 1,371 80.89%   4.18%  
21.47 428 79.91%   1.30%  
21.37 2,266 77.93%   6.91%  
21.43 3,632 72.44%   11.07%  
21.31 1,260 72.38%   3.84%  
21.46 2,312 71.06%   7.05%  
21.26 1,218 70.53%   3.71%  
21.03 420 70.49%   1.28%  
21.44 2,578 69.51%   7.86%  
21.02 625 67.04%   1.90%  
21.24 1,824 60.03%   5.56%  
21.10 191 59.69%   0.58%  
21.11 537 59.03%   1.64%  
21.21 1,230 57.07%   3.75%  
21.63 490 56.33%   1.49%  
21.06 457 55.14%   1.39%  
21.25 3,230 53.59%   9.84%  
21.19 2,862 53.28%   8.72%  
21.45 1,866 52.47%   5.69%  
21.23 1,210 51.82%   3.69%  
21.38 2,935 51.48%   8.94%  
21.16 1,973 50.18%   6.01%  
21.54 603 48.59%   1.84%  
21.59 956 48.22%   2.91%  
21.05 262 45.80%   0.80%  
21.34 1,072 43.56%   3.27%  
21.30 3,553 42.27%   10.83%  
21.40 4,270 40.68%   13.01%  
21.20 3,355 39.37%   10.22%  
20.99 874 38.67%   2.66%  
21.09 2,323 38.18%   7.08%  
21.48 524 37.79%   1.60%  
21.00 2,190 34.61%   6.67%  
21.01 915 32.46%   2.79%  
21.64 238 31.09%   0.73%  
20.97 735 30.88%   2.24%  
21.49 646 30.80%   1.97%  
21.36 950 30.42%   2.89%  
20.95 582 29.73%   1.77%  
20.96 82 28.05%   0.25%  
21.42 2,277 27.71%   6.94%  
21.35 980 22.24%   2.99%  
21.32 2,167 22.06%   6.60%  
21.27 361 20.77%   1.10%  
21.33 950 20.63%   2.89%  
21.14 1,094 20.57%   3.33%  
21.12 1,552 19.78%   4.73%  
21.18 2,072 19.40%   6.31%  
21.65 1,001 19.08%   3.05%  
21.41 416 17.07%   1.27%  
21.17 4,452 16.82%   13.57%  
21.13 535 16.82%   1.63%  
21.15 1,394 11.12%   4.25%  
21.07 562 10.50%   1.71%  
20.98 1,353 5.99%   4.12%  
21.39 8,112 3.85%   24.72%  
21.53 912 1.43%   2.78%  
20.94 190 0.00%   0.58%  
21.66 79 0.00%   0.24%  
21.61 57 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021