网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.49 52周最低:15.99

赢合科技(300457) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.39 8,112 3.85%   7.04%  
21.17 4,452 16.82%   3.86%  
21.40 4,270 40.68%   3.71%  
21.43 3,632 72.44%   3.15%  
21.30 3,553 42.27%   3.08%  
21.20 3,355 39.37%   2.91%  
21.25 3,230 53.59%   2.80%  
21.22 3,118 87.49%   2.71%  
21.38 2,935 51.48%   2.55%  
21.19 2,862 53.28%   2.48%  
21.44 2,449 67.91%   2.13%  
21.09 2,323 38.18%   2.02%  
21.46 2,312 71.06%   2.01%  
21.42 2,277 27.71%   1.98%  
21.37 2,266 77.93%   1.97%  
21.00 2,190 34.61%   1.90%  
21.32 2,167 22.06%   1.88%  
21.18 2,072 19.40%   1.80%  
21.16 1,973 50.18%   1.71%  
21.45 1,866 52.47%   1.62%  
21.24 1,824 60.03%   1.58%  
21.12 1,552 19.78%   1.35%  
21.15 1,394 11.12%   1.21%  
21.28 1,371 80.89%   1.19%  
20.98 1,353 5.99%   1.17%  
21.31 1,260 72.38%   1.09%  
21.21 1,230 57.07%   1.07%  
21.26 1,218 70.53%   1.06%  
21.23 1,210 51.82%   1.05%  
21.14 1,094 20.57%   0.95%  
21.34 1,072 43.56%   0.93%  
21.65 1,001 19.08%   0.87%  
21.35 980 22.24%   0.85%  
21.59 956 48.22%   0.83%  
21.36 950 30.42%   0.82%  
21.33 950 20.63%   0.82%  
21.01 915 32.46%   0.79%  
21.53 912 1.43%   0.79%  
20.99 874 38.67%   0.76%  
21.55 802 100.00%   0.70%  
20.97 735 30.88%   0.64%  
21.52 662 85.95%   0.57%  
21.49 646 30.80%   0.56%  
21.02 625 67.04%   0.54%  
21.29 613 86.30%   0.53%  
21.54 603 48.59%   0.52%  
20.95 582 29.73%   0.51%  
21.07 562 10.50%   0.49%  
21.11 537 59.03%   0.47%  
21.13 535 16.82%   0.46%  
21.48 524 37.79%   0.45%  
21.63 490 56.33%   0.43%  
21.08 470 82.55%   0.41%  
21.06 457 55.14%   0.40%  
21.47 428 79.91%   0.37%  
21.03 420 70.49%   0.36%  
21.68 417 100.00%   0.36%  
21.41 416 17.07%   0.36%  
21.27 361 20.77%   0.31%  
21.05 262 45.80%   0.23%  
21.64 238 31.09%   0.21%  
21.50 234 100.00%   0.20%  
21.10 191 59.69%   0.17%  
20.94 190 0.00%   0.16%  
20.96 82 28.05%   0.07%  
21.66 79 0.00%   0.07%  
21.56 64 100.00%   0.06%  
21.61 57 0.00%   0.05%  
21.60 20 100.00%   0.02%  
21.04 6 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021